Indicators

Ultra Euro 2X ETF (NY: ULE )

11.41 -0.10 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.94	17.96	17.86	17.89	10,897	-0.12(-0.67%)
Feb 27, 2018	18.15	18.15	17.98	18.01	31,552	-0.24(-1.32%)
Feb 26, 2018	18.17	18.25	18.14	18.25	18,485	+0.08(+0.44%)
Feb 23, 2018	18.21	18.24	18.17	18.17	7,919	-0.12(-0.66%)
Feb 22, 2018	18.31	18.31	18.28	18.29	10,162	+0.13(+0.72%)
Feb 21, 2018	18.26	18.32	18.16	18.16	12,710	-0.17(-0.93%)
Feb 20, 2018	18.40	18.40	18.28	18.33	16,333	-0.20(-1.07%)
Feb 16, 2018		18.53	18.53	18.53	0	-0.29(-1.55%)
Feb 15, 2018	18.79	18.84	18.73	18.82	9,004	+0.10(+0.53%)
Feb 14, 2018	18.31	18.72	18.25	18.72	17,979	+0.31(+1.68%)
Feb 13, 2018	18.34	18.42	18.34	18.41	32,882	+0.22(+1.21%)
Feb 12, 2018	18.11	18.22	18.10	18.19	9,989	+0.14(+0.78%)
Feb 09, 2018	18.06	18.08	17.95	18.05	15,130	-0.03(-0.17%)
Feb 08, 2018	18.14	18.18	18.02	18.08	48,775	-0.02(-0.11%)
Feb 07, 2018	18.36	18.36	18.06	18.10	20,029	-0.33(-1.79%)
Feb 06, 2018	18.30	18.53	18.26	18.43	31,059	-0.11(-0.59%)
Feb 05, 2018	18.54	18.60	18.50	18.54	39,817	-0.16(-0.87%)
Feb 02, 2018	18.73	18.74	18.57	18.70	26,625	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.