Indicators

Ultra Euro 2X ETF (NY: ULE )

11.49 +0.06 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.00	24.00	23.76	23.76	702	-0.12(-0.50%)
Feb 27, 2013	24.00	24.00	23.83	23.88	9,367	+0.07(+0.29%)
Feb 26, 2013	23.62	23.85	23.62	23.81	5,614	-0.46(-1.90%)
Feb 22, 2013	24.05	24.27	24.03	24.27	5,670	+0.04(+0.17%)
Feb 21, 2013	24.36	24.36	24.23	24.23	1,150	-0.36(-1.46%)
Feb 20, 2013	24.73	24.79	24.59	24.59	2,718	-0.33(-1.32%)
Feb 19, 2013	24.71	24.92	24.71	24.92	3,335	+0.02(+0.08%)
Feb 15, 2013	24.84	24.91	24.84	24.90	1,318	+0.20(+0.81%)
Feb 14, 2013	24.81	24.86	24.70	24.70	19,480	-0.56(-2.22%)
Feb 13, 2013	25.27	25.27	25.26	25.26	920	+0.09(+0.36%)
Feb 12, 2013	25.09	25.26	25.09	25.17	8,105	+0.18(+0.72%)
Feb 11, 2013	24.98	25.09	24.93	24.99	2,700	-0.10(-0.40%)
Feb 08, 2013	25.03	25.09	24.81	25.09	10,267	+0.02(+0.08%)
Feb 07, 2013	24.93	25.22	24.93	25.07	10,779	-0.48(-1.88%)
Feb 06, 2013	25.62	25.62	25.38	25.55	8,603	+0.15(+0.59%)
Feb 04, 2013	25.50	25.65	25.37	25.40	23,573	-0.63(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.