Indicators

Ultra Euro 2X ETF (NY: ULE )

11.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.58	27.58	27.37	27.40	8,664	+0.17(+0.62%)
Feb 25, 2011	27.16	27.23	27.14	27.23	4,925	-0.15(-0.55%)
Feb 24, 2011	27.34	27.42	27.30	27.38	7,682	+0.16(+0.59%)
Feb 23, 2011	27.09	27.31	27.09	27.22	17,351	+0.42(+1.57%)
Feb 22, 2011	26.96	26.98	26.80	26.80	15,172	-0.17(-0.63%)
Feb 18, 2011	26.65	26.99	26.65	26.97	5,967	+0.32(+1.20%)
Feb 17, 2011	26.54	26.65	26.54	26.65	25,665	+0.15(+0.57%)
Feb 16, 2011	26.11	26.52	26.11	26.50	8,613	+0.32(+1.22%)
Feb 15, 2011	26.31	26.31	26.18	26.18	3,050	+0.03(+0.11%)
Feb 14, 2011	26.08	26.18	26.07	26.15	26,791	-0.25(-0.95%)
Feb 11, 2011	26.30	26.44	26.29	26.40	5,356	-0.16(-0.60%)
Feb 10, 2011	26.65	26.69	26.56	26.56	5,140	-0.56(-2.06%)
Feb 09, 2011	26.94	27.18	26.94	27.12	27,551	+0.34(+1.27%)
Feb 08, 2011	26.76	26.98	26.73	26.78	7,576	+0.20(+0.75%)
Feb 07, 2011	26.33	26.62	26.25	26.58	7,576	+0.03(+0.11%)
Feb 04, 2011	26.52	26.56	26.41	26.55	22,121	-0.20(-0.75%)
Feb 03, 2011	26.93	26.93	26.67	26.75	8,578	-0.68(-2.48%)
Feb 02, 2011	27.40	27.46	27.36	27.43	16,579	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.