Indicators

Ultra Euro 2X ETF (NY: ULE )

11.48 +0.07 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.98	27.43	26.94	27.23	24,320	+0.31(+1.15%)
Feb 25, 2010	26.70	26.93	26.70	26.92	2,361	-0.01(-0.03%)
Feb 24, 2010	26.86	27.18	26.86	26.93	4,100	+0.26(+0.97%)
Feb 23, 2010	26.93	26.95	26.67	26.67	27,388	-0.43(-1.59%)
Feb 22, 2010	27.17	27.26	27.04	27.10	4,685	+0.02(+0.07%)
Feb 19, 2010	26.77	27.15	26.69	27.08	35,683	-0.16(-0.59%)
Feb 18, 2010	27.20	27.40	27.01	27.24	15,661	+0.04(+0.15%)
Feb 17, 2010	27.60	27.64	27.12	27.20	42,400	-0.67(-2.40%)
Feb 16, 2010	27.32	27.87	27.31	27.87	30,112	+0.69(+2.54%)
Feb 12, 2010	26.98	27.18	27.18	27.18	36,800	-0.34(-1.24%)
Feb 11, 2010	27.45	27.52	27.12	27.52	51,593	-0.22(-0.79%)
Feb 10, 2010	27.73	27.81	27.45	27.74	21,800	-0.19(-0.68%)
Feb 09, 2010	27.71	28.09	27.60	27.93	38,075	+0.48(+1.75%)
Feb 08, 2010	27.41	27.63	27.35	27.45	14,480	+0.05(+0.18%)
Feb 05, 2010	27.50	27.50	27.12	27.40	16,345	-0.32(-1.14%)
Feb 04, 2010	28.13	28.13	27.70	27.72	20,310	-0.71(-2.51%)
Feb 03, 2010	28.62	28.62	28.42	28.43	3,896	-0.27(-0.94%)
Feb 02, 2010	28.73	28.73	28.62	28.70	1,200	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.