Indicators

Ultra Euro 2X ETF (NY: ULE )

11.54 +0.03 (+0.22%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.94	24.25	23.81	24.06	0	-0.14(-0.58%)
Feb 26, 2009	24.42	24.42	24.20	24.20	9,400	+0.04(+0.17%)
Feb 25, 2009	24.52	24.52	24.14	24.16	4,426	-0.46(-1.87%)
Feb 24, 2009	24.18	24.76	24.18	24.62	2,550	+0.47(+1.95%)
Feb 23, 2009	24.42	24.52	24.15	24.15	7,181	-0.42(-1.71%)
Feb 20, 2009	23.64	24.75	23.64	24.57	16,486	+0.58(+2.42%)
Feb 19, 2009	24.30	24.33	23.90	23.99	9,319	+0.39(+1.65%)
Feb 18, 2009	23.61	23.61	23.39	23.60	10,159	-0.20(-0.84%)
Feb 17, 2009	24.00	24.00	23.58	23.80	24,040	-1.09(-4.38%)
Feb 13, 2009	24.72	24.91	24.70	24.89	2,200	+0.22(+0.89%)
Feb 12, 2009	24.43	24.67	24.21	24.67	9,593	-0.17(-0.70%)
Feb 11, 2009	24.88	24.88	24.66	24.84	11,011	+0.08(+0.34%)
Feb 10, 2009	25.30	25.30	24.76	24.76	5,000	-0.61(-2.40%)
Feb 09, 2009	25.63	25.63	25.37	25.37	4,471	+0.23(+0.91%)
Feb 06, 2009	24.73	25.17	24.73	25.14	7,447	+0.60(+2.44%)
Feb 05, 2009	24.47	24.81	24.47	24.54	1,300	-0.14(-0.56%)
Feb 04, 2009	24.85	24.85	24.61	24.68	11,201	-0.70(-2.76%)
Feb 03, 2009	25.06	25.44	24.94	25.38	3,955	+0.80(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.