Indicators

Novo Nordisk A/S ADR (NY: NVO )

127.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.26	70.26	69.12	69.29	2,366,941	-1.16(-1.65%)
Feb 27, 2023	70.40	70.72	70.18	70.45	1,711,975	+0.86(+1.24%)
Feb 24, 2023	69.52	69.67	69.10	69.59	1,737,582	-0.63(-0.90%)
Feb 23, 2023	70.34	70.68	69.69	70.22	1,639,247	+0.31(+0.45%)
Feb 22, 2023	70.07	70.37	69.83	69.90	1,406,025	-0.18(-0.25%)
Feb 21, 2023	69.98	70.52	69.67	70.08	1,759,732	+0.48(+0.69%)
Feb 17, 2023	68.83	69.86	68.68	69.60	2,420,273	+1.44(+2.12%)
Feb 16, 2023	68.65	68.85	68.04	68.16	1,796,190	-1.12(-1.61%)
Feb 15, 2023	69.32	69.77	69.14	69.27	1,751,623	-0.98(-1.39%)
Feb 14, 2023	70.18	70.56	69.90	70.25	1,798,980	-0.02(-0.03%)
Feb 13, 2023	69.13	70.51	69.10	70.27	3,268,301	+1.70(+2.47%)
Feb 10, 2023	68.25	68.79	67.99	68.57	2,526,194	+0.00(+0.01%)
Feb 09, 2023	68.60	68.88	68.26	68.57	2,609,324	-0.02(-0.04%)
Feb 08, 2023	69.18	69.24	68.20	68.59	2,503,220	-0.00(-0.01%)
Feb 07, 2023	67.98	68.67	67.89	68.60	2,169,323	+0.75(+1.10%)
Feb 06, 2023	67.63	68.22	67.31	67.85	3,423,183	+0.63(+0.94%)
Feb 03, 2023	66.71	67.54	66.47	67.22	3,621,160	+2.19(+3.36%)
Feb 02, 2023	66.31	66.37	64.46	65.03	8,266,271	-3.31(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.