Indicators

Novo Nordisk A/S ADR (NY: NVO )

127.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.48	21.77	21.46	21.64	2,309,093	+0.10(+0.46%)
Feb 26, 2015	21.45	21.58	21.41	21.54	2,148,737	+0.11(+0.53%)
Feb 25, 2015	21.40	21.50	21.33	21.43	1,876,801	-0.03(-0.15%)
Feb 24, 2015	21.38	21.48	21.24	21.46	3,822,936	-0.06(-0.30%)
Feb 23, 2015	21.66	21.68	21.45	21.52	3,804,638	-0.03(-0.13%)
Feb 20, 2015	21.60	21.66	21.25	21.55	8,420,506	+1.08(+5.27%)
Feb 19, 2015	20.35	20.61	20.34	20.47	2,375,979	+0.13(+0.65%)
Feb 18, 2015	20.26	20.39	20.19	20.34	3,865,588	+0.32(+1.61%)
Feb 17, 2015	19.80	20.05	19.80	20.02	1,552,333	+0.19(+0.94%)
Feb 13, 2015	19.84	19.83	19.83	19.83	3,440,410	+0.28(+1.41%)
Feb 12, 2015	19.38	19.57	19.34	19.55	1,395,558	+0.27(+1.39%)
Feb 11, 2015	19.31	19.39	19.22	19.29	2,429,502	-0.11(-0.56%)
Feb 10, 2015	19.30	19.45	19.30	19.40	1,940,975	+0.33(+1.74%)
Feb 09, 2015	18.98	19.16	18.97	19.07	4,578,859	-0.16(-0.85%)
Feb 06, 2015	19.21	19.37	19.15	19.23	6,387,506	-0.57(-2.86%)
Feb 05, 2015	19.71	19.82	19.57	19.79	2,485,906	+0.21(+1.06%)
Feb 04, 2015	19.69	19.80	19.55	19.59	3,288,698	-0.69(-3.40%)
Feb 03, 2015	20.21	20.29	20.07	20.27	2,080,527	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.