Indicators

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.74	15.76	15.63	15.69	1,786,738	-0.05(-0.33%)
Feb 27, 2013	15.59	15.77	15.58	15.74	1,788,903	+0.04(+0.25%)
Feb 26, 2013	15.70	15.80	15.63	15.70	3,021,907	+0.20(+1.28%)
Feb 25, 2013	15.81	15.83	15.49	15.50	2,975,261	-0.14(-0.87%)
Feb 22, 2013	15.51	15.67	15.47	15.64	2,556,870	+0.13(+0.86%)
Feb 21, 2013	15.53	15.53	15.40	15.50	3,488,886	-0.08(-0.52%)
Feb 20, 2013	15.71	15.78	15.58	15.58	2,942,560	+0.08(+0.52%)
Feb 19, 2013	15.52	15.52	15.39	15.50	3,967,368	+0.14(+0.94%)
Feb 15, 2013	15.36	15.42	15.26	15.36	5,727,353	-0.01(-0.05%)
Feb 14, 2013	15.20	15.44	15.20	15.37	6,505,785	+0.10(+0.65%)
Feb 13, 2013	15.17	15.29	15.15	15.27	4,183,062	+0.12(+0.80%)
Feb 12, 2013	15.05	15.22	14.97	15.15	10,875,668	+0.32(+2.16%)
Feb 11, 2013	14.94	15.00	14.66	14.82	25,299,142	-2.41(-13.98%)
Feb 08, 2013	17.21	17.27	17.16	17.24	2,360,923	+0.01(+0.04%)
Feb 07, 2013	17.31	17.34	17.12	17.23	2,664,365	-0.19(-1.08%)
Feb 06, 2013	17.29	17.43	17.25	17.42	6,898,069	+0.39(+2.32%)
Feb 04, 2013	17.22	17.22	16.97	17.02	3,637,238	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.