Indicators

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.485	2.503	2.485	2.494	4,137,341	-0.02(-0.95%)
Feb 25, 2005	2.503	2.523	2.494	2.518	397,778	+0.00(+0.07%)
Feb 24, 2005	2.513	2.519	2.498	2.516	714,652	-0.02(-0.96%)
Feb 23, 2005	2.536	2.541	2.526	2.541	534,865	+0.00(+0.09%)
Feb 22, 2005	2.500	2.561	2.500	2.539	2,263,065	+0.09(+3.80%)
Feb 18, 2005	2.458	2.458	2.443	2.446	3,894,629	-0.04(-1.58%)
Feb 17, 2005	2.470	2.490	2.469	2.485	2,152,946	+0.02(+0.69%)
Feb 16, 2005	2.458	2.472	2.446	2.468	600,038	-0.01(-0.48%)
Feb 15, 2005	2.450	2.486	2.450	2.480	604,532	+0.02(+0.91%)
Feb 14, 2005	2.445	2.461	2.434	2.458	346,089	+0.01(+0.53%)
Feb 11, 2005	2.440	2.458	2.430	2.445	1,051,752	+0.01(+0.42%)
Feb 10, 2005	2.427	2.445	2.426	2.434	586,554	+0.03(+1.18%)
Feb 09, 2005	2.392	2.416	2.386	2.406	961,858	+0.04(+1.50%)
Feb 08, 2005	2.327	2.381	2.327	2.370	905,675	+0.04(+1.76%)
Feb 07, 2005	2.328	2.336	2.319	2.329	862,976	+0.01(+0.58%)
Feb 04, 2005	2.332	2.337	2.305	2.316	831,513	-0.01(-0.61%)
Feb 03, 2005	2.338	2.349	2.321	2.330	451,714	-0.04(-1.69%)
Feb 02, 2005	2.373	2.373	2.360	2.370	1,206,818	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.