Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.38 -0.06 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.74	21.78	21.74	21.78	368	+0.20(+0.93%)
Feb 27, 2020	21.61	21.66	21.58	21.58	1,108	-0.14(-0.64%)
Feb 26, 2020	21.78	21.78	21.72	21.72	938	-0.03(-0.15%)
Feb 25, 2020	21.76	21.76	21.75	21.75	345	+0.02(+0.07%)
Feb 24, 2020	21.78	21.78	21.74	21.74	1,973	+0.02(+0.07%)
Feb 21, 2020	21.73	21.73	21.72	21.72	245	+0.05(+0.24%)
Feb 20, 2020	21.65	21.68	21.65	21.67	4,605	+0.05(+0.24%)
Feb 19, 2020	21.65	21.65	21.62	21.62	868	-0.04(-0.20%)
Feb 18, 2020	21.66	21.69	21.66	21.66	7,172	+0.07(+0.32%)
Feb 14, 2020	21.55	21.64	21.55	21.59	2,828	+0.04(+0.21%)
Feb 13, 2020	21.59	21.59	21.54	21.55	6,423	+0.02(+0.08%)
Feb 12, 2020	21.50	21.58	21.48	21.53	6,249	+0.00(+0.00%)
Feb 11, 2020	21.54	21.60	21.53	21.53	1,960	-0.07(-0.30%)
Feb 10, 2020	21.60	21.60	21.60	21.60	211	+0.04(+0.21%)
Feb 07, 2020	21.53	21.55	21.53	21.55	1,352	+0.09(+0.42%)
Feb 06, 2020	21.50	21.50	21.46	21.46	339	+0.01(+0.06%)
Feb 05, 2020	21.44	21.45	21.41	21.45	2,555	+0.00(+0.01%)
Feb 04, 2020	21.49	21.49	21.45	21.45	3,935	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.