Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.58 -1.08 (-5.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.97	39.39	38.90	39.00	174,969	-0.05(-0.14%)
Feb 26, 2015	38.73	39.12	38.67	39.05	155,947	+0.10(+0.26%)
Feb 25, 2015	38.83	38.98	38.70	38.95	155,118	+0.02(+0.06%)
Feb 24, 2015	38.76	39.08	38.65	38.93	186,262	-0.02(-0.04%)
Feb 23, 2015	38.77	39.05	38.76	38.94	198,137	+0.22(+0.58%)
Feb 20, 2015	38.21	38.78	38.20	38.72	223,968	+0.19(+0.50%)
Feb 19, 2015	38.70	38.73	38.45	38.52	120,555	-0.07(-0.18%)
Feb 18, 2015	38.42	38.70	38.30	38.59	348,268	+0.10(+0.26%)
Feb 17, 2015	38.35	38.63	38.21	38.49	209,587	+0.13(+0.34%)
Feb 13, 2015	38.17	38.36	38.36	38.36	267,972	-0.56(-1.43%)
Feb 12, 2015	38.72	38.92	38.64	38.92	208,028	+0.63(+1.64%)
Feb 11, 2015	38.04	38.38	38.00	38.29	209,970	-0.26(-0.68%)
Feb 10, 2015	38.29	38.63	38.16	38.56	747,710	+0.69(+1.82%)
Feb 09, 2015	37.72	37.96	37.72	37.87	220,649	-0.33(-0.85%)
Feb 06, 2015	38.29	38.53	38.07	38.19	237,622	-0.27(-0.71%)
Feb 05, 2015	38.23	38.48	38.19	38.46	291,402	+0.12(+0.30%)
Feb 04, 2015	38.18	38.57	38.18	38.35	331,593	-0.33(-0.84%)
Feb 03, 2015	38.24	38.70	38.24	38.67	248,336	+0.93(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.