Indicators

Prudential Public Ltd Company ADR (NY: PUK )

17.89 -0.13 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.39	34.51	34.05	34.30	248,149	+0.04(+0.11%)
Feb 27, 2014	33.90	34.30	33.79	34.27	131,165	+0.14(+0.40%)
Feb 26, 2014	34.24	34.31	34.00	34.13	150,622	-0.20(-0.59%)
Feb 25, 2014	34.52	34.88	34.20	34.33	266,634	-0.17(-0.48%)
Feb 24, 2014	34.20	34.66	33.65	34.50	203,525	+0.85(+2.51%)
Feb 21, 2014	33.76	34.05	33.60	33.65	213,831	-0.56(-1.63%)
Feb 20, 2014	33.85	34.26	33.75	34.21	203,301	+0.73(+2.17%)
Feb 19, 2014	33.59	33.96	33.43	33.49	150,050	-0.23(-0.67%)
Feb 18, 2014	33.70	33.87	33.61	33.71	179,401	+0.41(+1.23%)
Feb 14, 2014	33.15	33.31	33.31	33.31	180,790	+0.02(+0.05%)
Feb 13, 2014	32.88	33.34	32.75	33.29	154,952	+0.08(+0.23%)
Feb 12, 2014	33.16	33.32	33.00	33.22	177,145	+0.46(+1.41%)
Feb 11, 2014	32.51	32.84	32.43	32.75	225,826	+1.01(+3.19%)
Feb 10, 2014	31.80	31.85	31.67	31.74	299,185	-0.28(-0.87%)
Feb 07, 2014	32.01	32.03	31.66	32.02	158,843	+0.45(+1.41%)
Feb 06, 2014	31.06	31.58	31.05	31.58	237,523	+0.97(+3.16%)
Feb 05, 2014	30.63	30.71	30.41	30.61	184,208	-0.22(-0.71%)
Feb 04, 2014	30.80	31.04	30.66	30.83	288,443	+1.45(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.