Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.58 -1.08 (-5.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.42	16.48	16.14	16.19	180,278	-0.18(-1.13%)
Feb 28, 2012	16.31	16.43	16.19	16.38	138,778	+0.15(+0.92%)
Feb 27, 2012	16.01	16.33	15.98	16.23	124,780	-0.13(-0.78%)
Feb 24, 2012	16.38	16.40	16.29	16.36	123,417	+0.06(+0.39%)
Feb 23, 2012	16.18	16.31	16.08	16.29	145,068	+0.38(+2.37%)
Feb 22, 2012	15.96	16.03	15.89	15.91	194,250	-0.20(-1.24%)
Feb 21, 2012	16.15	16.26	16.10	16.11	374,846	-0.28(-1.74%)
Feb 17, 2012	16.46	16.50	16.28	16.40	244,082	+0.03(+0.17%)
Feb 16, 2012	16.00	16.39	15.97	16.37	239,236	+0.34(+2.13%)
Feb 15, 2012	16.08	16.18	16.01	16.03	190,612	-0.06(-0.40%)
Feb 14, 2012	16.01	16.11	15.93	16.09	331,984	-0.12(-0.75%)
Feb 13, 2012	16.27	16.31	16.11	16.21	164,415	+0.17(+1.06%)
Feb 10, 2012	16.08	16.15	15.95	16.04	134,683	-0.36(-2.17%)
Feb 09, 2012	16.59	16.63	16.36	16.40	177,750	-0.12(-0.73%)
Feb 08, 2012	16.48	16.58	16.41	16.52	869,105	+0.01(+0.04%)
Feb 07, 2012	16.43	16.58	16.36	16.51	99,100	+0.07(+0.43%)
Feb 06, 2012	16.36	16.47	16.33	16.44	328,124	-0.12(-0.73%)
Feb 03, 2012	16.47	16.58	16.43	16.56	148,001	+0.34(+2.11%)
Feb 02, 2012	16.33	16.36	16.17	16.22	158,640	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.