Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.58 -1.08 (-5.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.30	12.37	12.20	12.36	14,331	+0.13(+1.03%)
Feb 26, 2004	12.26	12.29	12.10	12.23	28,511	-0.14(-1.13%)
Feb 25, 2004	12.33	12.51	12.31	12.37	39,524	+0.16(+1.30%)
Feb 24, 2004	12.12	12.26	12.02	12.21	53,704	-0.46(-3.61%)
Feb 23, 2004	12.79	12.88	12.61	12.67	27,154	-0.25(-1.95%)
Feb 20, 2004	13.22	13.22	12.81	12.92	30,774	-0.53(-3.94%)
Feb 19, 2004	13.34	13.56	13.32	13.45	38,317	+0.33(+2.53%)
Feb 18, 2004	13.26	13.32	13.09	13.12	28,964	+0.00(+0.00%)
Feb 17, 2004	12.93	13.14	12.93	13.12	34,546	+0.60(+4.76%)
Feb 13, 2004	12.57	12.57	12.44	12.52	37,563	-0.03(-0.21%)
Feb 12, 2004	12.55	12.58	12.34	12.55	27,606	-0.01(-0.05%)
Feb 11, 2004	12.31	12.66	12.31	12.55	29,417	+0.11(+0.91%)
Feb 10, 2004	12.44	12.48	12.36	12.44	22,025	-0.01(-0.05%)
Feb 09, 2004	12.31	12.55	12.31	12.45	26,550	+0.13(+1.08%)
Feb 06, 2004	12.20	12.32	12.09	12.32	52,648	+0.38(+3.22%)
Feb 05, 2004	11.95	12.02	11.88	11.93	18,253	-0.01(-0.11%)
Feb 04, 2004	11.90	12.02	11.90	11.95	18,404	+0.15(+1.24%)
Feb 03, 2004	11.73	11.87	11.64	11.80	51,743	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.