Indicators

Water ETF FT (NY: FIW )

105.26 -0.94 (-0.89%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.91	26.10	25.83	25.96	98,955	+0.14(+0.54%)
Feb 27, 2013	25.53	25.92	25.45	25.83	20,819	+0.32(+1.27%)
Feb 26, 2013	25.31	25.50	25.20	25.50	21,256	-0.28(-1.07%)
Feb 22, 2013	25.51	25.81	25.51	25.78	128,363	+0.32(+1.27%)
Feb 21, 2013	25.88	25.88	25.38	25.46	70,929	-0.34(-1.32%)
Feb 20, 2013	26.32	26.32	25.78	25.80	35,119	-0.36(-1.38%)
Feb 19, 2013	26.21	26.21	26.03	26.16	41,724	+0.18(+0.68%)
Feb 15, 2013	25.91	26.01	25.91	25.98	14,855	-0.01(-0.04%)
Feb 14, 2013	26.28	26.28	25.91	25.99	93,286	-0.03(-0.11%)
Feb 13, 2013	26.57	26.57	25.96	26.02	34,528	+0.06(+0.25%)
Feb 12, 2013	26.38	26.38	25.81	25.96	44,260	+0.22(+0.86%)
Feb 11, 2013	25.96	25.96	25.62	25.73	23,736	-0.02(-0.07%)
Feb 08, 2013	25.73	25.79	25.72	25.75	26,322	+0.18(+0.69%)
Feb 07, 2013	25.65	25.68	25.45	25.58	31,465	-0.08(-0.32%)
Feb 06, 2013	25.65	25.69	25.50	25.66	45,578	+0.29(+1.13%)
Feb 04, 2013	25.58	25.70	25.33	25.37	63,299	-0.29(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.