Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.85	19.89	19.77	19.81	205,643	-0.02(-0.08%)
Feb 26, 2015	19.90	19.90	19.81	19.83	273,111	-0.07(-0.33%)
Feb 25, 2015	19.94	19.94	19.86	19.89	396,607	-0.06(-0.29%)
Feb 24, 2015	19.85	19.96	19.84	19.95	209,833	+0.08(+0.41%)
Feb 23, 2015	19.86	19.87	19.81	19.87	390,149	-0.01(-0.04%)
Feb 20, 2015	19.77	19.89	19.68	19.88	212,471	+0.09(+0.45%)
Feb 19, 2015	19.87	19.87	19.76	19.79	285,838	-0.09(-0.43%)
Feb 18, 2015	19.74	19.88	19.70	19.87	219,713	+0.11(+0.56%)
Feb 17, 2015	19.76	19.81	19.69	19.76	245,045	-0.01(-0.04%)
Feb 13, 2015	19.81	19.77	19.77	19.77	251,015	-0.01(-0.04%)
Feb 12, 2015	19.74	19.81	19.71	19.78	192,936	+0.11(+0.58%)
Feb 11, 2015	19.79	19.79	19.57	19.67	393,641	-0.11(-0.53%)
Feb 10, 2015	19.70	19.78	19.58	19.77	356,011	+0.17(+0.87%)
Feb 09, 2015	19.68	19.74	19.55	19.60	202,545	-0.10(-0.49%)
Feb 06, 2015	19.97	19.97	19.65	19.70	247,858	-0.26(-1.30%)
Feb 05, 2015	19.86	19.96	19.81	19.96	208,025	+0.21(+1.07%)
Feb 04, 2015	19.85	19.86	19.70	19.75	269,156	-0.14(-0.69%)
Feb 03, 2015	19.72	19.89	19.70	19.89	386,311	+0.28(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.