Indicators

(NY: FCSH )

23.75 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.44	22.44	22.44	22.44	1	+0.00(+0.00%)
Feb 27, 2023	22.44	22.44	22.44	22.44	0	+0.03(+0.13%)
Feb 24, 2023	22.41	22.41	22.41	22.41	0	-0.06(-0.28%)
Feb 23, 2023	22.48	22.48	22.48	22.48	0	+0.02(+0.11%)
Feb 22, 2023	22.45	22.45	22.45	22.45	0	+0.01(+0.04%)
Feb 21, 2023	22.45	22.46	22.32	22.44	4,142	-0.09(-0.39%)
Feb 17, 2023	22.53	22.53	22.53	22.53	0	+0.03(+0.13%)
Feb 16, 2023	22.50	22.50	22.50	22.50	0	-0.01(-0.04%)
Feb 15, 2023	22.51	22.51	22.51	22.51	0	-0.02(-0.09%)
Feb 14, 2023	22.53	22.53	22.53	22.53	0	-0.04(-0.18%)
Feb 13, 2023	22.57	22.57	22.57	22.57	1	-0.01(-0.03%)
Feb 10, 2023	22.58	22.58	22.58	22.58	0	-0.03(-0.12%)
Feb 09, 2023	22.60	22.60	22.60	22.60	1	-0.03(-0.15%)
Feb 08, 2023	22.64	22.64	22.64	22.64	1	+0.00(+0.02%)
Feb 07, 2023	22.63	22.63	22.63	22.63	0	+0.01(+0.02%)
Feb 06, 2023	22.63	22.63	22.63	22.63	2	-0.09(-0.38%)
Feb 03, 2023	22.71	22.71	22.71	22.71	103	-0.11(-0.46%)
Feb 02, 2023	22.82	22.82	22.82	22.82	9	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.