Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.43	36.43	36.35	36.35	457	-0.20(-0.54%)
Feb 27, 2018	36.96	36.96	36.39	36.55	1,808	-0.30(-0.81%)
Feb 26, 2018	36.70	36.90	36.70	36.84	3,068	+0.34(+0.94%)
Feb 23, 2018	36.33	36.50	36.32	36.50	898	+0.44(+1.23%)
Feb 22, 2018			36.06	36.06	4,059	-0.29(-0.81%)
Feb 21, 2018	36.45	36.49	36.35	36.35	1,038	+0.15(+0.40%)
Feb 20, 2018	36.35	36.35	36.10	36.20	1,076	-0.30(-0.82%)
Feb 16, 2018		36.50	36.50	36.50	0	+0.16(+0.45%)
Feb 15, 2018	36.17	36.35	36.17	36.34	1,621	+0.30(+0.83%)
Feb 14, 2018	35.17	36.04	35.17	36.04	1,900	+0.84(+2.38%)
Feb 13, 2018	35.22	35.24	35.20	35.20	808	-0.27(-0.75%)
Feb 12, 2018	35.22	35.60	35.18	35.47	4,316	+0.23(+0.64%)
Feb 09, 2018	34.45	35.24	34.15	35.24	2,904	+0.34(+0.98%)
Feb 08, 2018	35.41	35.41	34.90	34.90	1,193	-0.96(-2.68%)
Feb 07, 2018	36.50	36.50	36.50	35.86	1,250	+0.08(+0.22%)
Feb 06, 2018	34.70	35.79	34.70	35.79	2,923	-0.39(-1.08%)
Feb 05, 2018		36.73	36.02	36.18	1,973	-0.56(-1.52%)
Feb 02, 2018	37.19	37.19	36.73	36.73	3,324	-0.74(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.