Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.14	31.14	31.14	31.14	956	-0.16(-0.50%)
Feb 27, 2017	31.36	31.41	31.29	31.29	2,760	+0.05(+0.15%)
Feb 24, 2017	31.13	31.31	31.13	31.24	1,096	-0.03(-0.09%)
Feb 23, 2017	31.33	31.33	31.27	31.27	935	-0.06(-0.20%)
Feb 22, 2017	31.33	31.33	31.33	31.33	388	-0.26(-0.83%)
Feb 21, 2017	31.78	31.78	31.60	31.60	665	+0.50(+1.60%)
Feb 17, 2017		31.10	31.10	31.10	0	-0.06(-0.20%)
Feb 16, 2017	31.18	31.18	31.16	31.16	846	-0.05(-0.15%)
Feb 15, 2017	31.21	31.21	31.21	31.21	291	+0.35(+1.14%)
Feb 13, 2017				30.86	205	+0.21(+0.68%)
Feb 10, 2017	31.14	31.14	30.57	30.65	1,208	+0.19(+0.64%)
Feb 09, 2017	30.41	30.46	30.41	30.46	1,221	+0.27(+0.88%)
Feb 07, 2017				30.19	110	-0.04(-0.13%)
Feb 03, 2017				30.23	206	+0.16(+0.54%)
Feb 02, 2017	30.07	30.07	30.07	30.07	361	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.