Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.01	27.01	27.01	27.01	222	+0.00(+0.00%)
Feb 25, 2015	27.01	27.01	27.01	27.01	211	+0.03(+0.11%)
Feb 24, 2015	26.95	26.98	26.95	26.98	211	+0.29(+1.10%)
Feb 23, 2015	26.69	26.69	26.69	26.69	150	+0.13(+0.50%)
Feb 20, 2015	26.52	26.66	26.52	26.56	1,481	-0.30(-1.12%)
Feb 19, 2015	26.86	26.86	26.86	26.86	299	+0.15(+0.55%)
Feb 18, 2015	26.71	26.71	26.71	26.71	119	-0.18(-0.66%)
Feb 17, 2015	26.88	26.89	26.88	26.89	888	+0.14(+0.53%)
Feb 13, 2015	26.82	26.75	26.75	26.75	740	+0.05(+0.18%)
Feb 12, 2015	26.72	26.72	26.70	26.70	213	+0.30(+1.15%)
Feb 11, 2015	26.42	26.42	26.40	26.40	320	+0.03(+0.11%)
Feb 10, 2015	26.21	26.37	26.21	26.37	317	+0.01(+0.04%)
Feb 06, 2015	26.36	26.36	26.36	26.36	11	-0.01(-0.04%)
Feb 05, 2015	26.18	26.37	26.16	26.37	6,032	+0.10(+0.40%)
Feb 04, 2015	26.27	26.27	26.18	26.27	2,782	+0.50(+1.96%)
Feb 03, 2015	25.95	25.95	25.76	25.76	772	+0.50(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.