Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.830 +0.230 (+3.03%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.00	28.05	27.69	27.74	74,654	-1.92(-6.46%)
Feb 27, 2019	29.82	29.87	29.23	29.66	30,734	-0.24(-0.79%)
Feb 26, 2019	29.57	30.13	29.52	29.90	17,860	-0.19(-0.63%)
Feb 25, 2019	30.19	30.69	30.07	30.09	270,858	+0.22(+0.73%)
Feb 22, 2019	29.44	29.91	29.43	29.87	154,187	+0.83(+2.84%)
Feb 21, 2019	29.14	29.14	28.77	29.04	13,413	-0.46(-1.57%)
Feb 20, 2019	29.43	29.79	29.38	29.51	36,679	+0.71(+2.47%)
Feb 19, 2019	28.10	29.02	28.10	28.80	16,933	+0.42(+1.47%)
Feb 15, 2019	28.19	28.45	28.19	28.38	32,271	-0.27(-0.96%)
Feb 14, 2019	28.46	28.88	28.32	28.65	20,468	+0.49(+1.75%)
Feb 13, 2019	28.54	28.60	28.02	28.16	186,443	-0.57(-1.97%)
Feb 12, 2019	28.36	28.86	28.36	28.73	365,115	+1.07(+3.86%)
Feb 11, 2019	27.73	27.84	27.46	27.66	19,374	+0.19(+0.69%)
Feb 08, 2019	27.36	27.59	27.02	27.47	70,449	-1.08(-3.79%)
Feb 07, 2019	28.72	28.89	27.84	28.55	53,769	-1.67(-5.52%)
Feb 06, 2019	30.86	30.94	30.11	30.22	39,097	-0.86(-2.78%)
Feb 05, 2019	30.41	31.35	30.06	31.08	69,330	+1.31(+4.38%)
Feb 04, 2019	29.30	30.30	29.27	29.78	13,114	+0.37(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.