Indicators

WT Offshore (NY: WTI )

2.250 +0.070 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.67	13.83	13.43	13.54	1,137,039	-0.27(-1.98%)
Feb 27, 2013	14.38	14.38	13.71	13.81	1,284,012	-0.58(-4.05%)
Feb 26, 2013	14.41	14.57	13.92	14.39	578,816	+0.11(+0.77%)
Feb 25, 2013	15.04	15.23	14.26	14.28	818,062	-0.64(-4.27%)
Feb 22, 2013	14.75	14.92	14.66	14.92	507,789	+0.28(+1.93%)
Feb 21, 2013	14.54	14.65	14.02	14.64	560,190	+0.06(+0.44%)
Feb 20, 2013	15.46	15.50	14.57	14.58	423,401	-0.89(-5.77%)
Feb 19, 2013	15.29	15.50	15.16	15.47	776,864	+0.28(+1.86%)
Feb 15, 2013	15.95	15.95	14.87	15.19	796,376	-0.77(-4.80%)
Feb 14, 2013	16.01	16.11	15.86	15.95	361,568	-0.05(-0.29%)
Feb 13, 2013	16.06	16.16	15.85	16.00	385,424	-0.05(-0.28%)
Feb 12, 2013	16.07	16.27	15.88	16.04	541,785	-0.23(-1.40%)
Feb 11, 2013	16.38	16.43	16.09	16.27	266,488	-0.15(-0.89%)
Feb 08, 2013	16.42	16.54	16.32	16.42	232,159	+0.04(+0.22%)
Feb 07, 2013	16.55	16.75	16.28	16.38	350,306	-0.17(-1.05%)
Feb 06, 2013	16.35	16.56	16.20	16.55	493,151	+0.02(+0.11%)
Feb 04, 2013	16.49	16.69	16.33	16.53	821,927	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.