Indicators

WT Offshore (NY: WTI )

2.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.008	7.008	6.261	6.261	0	-0.93(-12.97%)
Feb 26, 2009	8.050	8.050	7.124	7.194	2,065,410	-0.80(-10.02%)
Feb 25, 2009	8.050	8.268	7.793	7.995	2,123,529	-0.02(-0.29%)
Feb 24, 2009	7.684	8.058	7.389	8.019	1,128,475	+0.51(+6.73%)
Feb 23, 2009	8.042	8.174	7.482	7.513	1,032,765	-0.40(-5.01%)
Feb 20, 2009	8.042	8.299	7.793	7.910	1,210,741	-0.33(-3.97%)
Feb 19, 2009	8.182	8.446	7.980	8.236	956,191	+0.14(+1.73%)
Feb 18, 2009	8.291	8.571	8.019	8.096	1,416,475	-0.19(-2.25%)
Feb 17, 2009	8.750	8.828	8.252	8.283	993,913	-0.86(-9.44%)
Feb 13, 2009	9.146	9.318	8.968	9.146	1,101,919	+0.07(+0.77%)
Feb 12, 2009	8.859	9.076	8.594	9.076	1,446,028	+0.11(+1.21%)
Feb 11, 2009	9.216	9.543	8.695	8.968	1,597,155	-0.27(-2.95%)
Feb 10, 2009	9.644	9.901	9.178	9.240	1,681,838	-0.42(-4.35%)
Feb 09, 2009	9.559	10.18	9.559	9.660	1,212,739	+0.10(+1.06%)
Feb 06, 2009	9.776	9.776	8.898	9.559	2,061,651	-0.51(-5.02%)
Feb 05, 2009	9.458	10.11	9.302	10.06	1,314,715	+0.61(+6.41%)
Feb 04, 2009	9.473	10.00	9.318	9.458	1,498,869	-0.02(-0.16%)
Feb 03, 2009	9.528	9.808	9.185	9.473	1,002,062	-0.20(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.