Indicators

LL Flooring Hldgs Inc (NY: LL )

1.670 -0.030 (-1.76%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.02	22.39	21.66	21.89	696,818	+0.00(+0.00%)
Feb 28, 2012	21.52	22.41	21.52	21.89	1,153,940	+0.49(+2.29%)
Feb 27, 2012	20.88	21.60	20.80	21.40	774,026	+0.33(+1.57%)
Feb 24, 2012	20.58	21.28	20.58	21.07	994,450	+0.51(+2.48%)
Feb 23, 2012	20.03	20.69	19.61	20.56	1,282,501	+1.39(+7.25%)
Feb 22, 2012	20.06	20.39	18.65	19.17	2,513,589	-2.36(-10.96%)
Feb 21, 2012	21.93	22.16	21.37	21.53	428,691	-0.17(-0.78%)
Feb 17, 2012	21.57	22.08	21.57	21.70	323,085	+0.24(+1.12%)
Feb 16, 2012	20.85	21.79	20.81	21.46	609,833	+0.58(+2.78%)
Feb 15, 2012	21.20	21.33	20.80	20.88	393,657	-0.28(-1.32%)
Feb 14, 2012	21.20	21.44	20.12	21.16	1,017,178	-0.99(-4.47%)
Feb 13, 2012	22.35	22.45	22.03	22.15	262,470	+0.05(+0.23%)
Feb 10, 2012	22.30	22.30	21.91	22.10	263,269	-0.40(-1.78%)
Feb 09, 2012	22.29	22.65	22.24	22.50	280,552	+0.30(+1.35%)
Feb 08, 2012	22.53	22.69	21.85	22.20	320,294	-0.35(-1.55%)
Feb 07, 2012	22.40	22.68	22.25	22.55	201,298	+0.11(+0.49%)
Feb 06, 2012	22.35	22.64	22.25	22.44	173,931	+0.06(+0.27%)
Feb 03, 2012	22.39	22.85	22.27	22.38	427,817	+0.24(+1.08%)
Feb 02, 2012	22.00	22.23	21.98	22.14	256,775	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.