Indicators

US Technology Ishares ETF (NY: IYW )

149.42 -0.47 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.06	22.20	21.85	22.03	1,262,437	-0.05(-0.22%)
Feb 27, 2014	21.92	22.10	21.91	22.08	588,149	+0.14(+0.64%)
Feb 26, 2014	21.95	22.05	21.86	21.94	1,218,465	+0.05(+0.22%)
Feb 25, 2014	22.00	22.00	21.85	21.89	2,440,705	-0.09(-0.40%)
Feb 24, 2014	21.93	22.07	21.87	21.98	12,997,496	+0.11(+0.50%)
Feb 21, 2014	22.03	22.05	21.87	21.87	898,585	-0.08(-0.37%)
Feb 20, 2014	21.85	21.98	21.75	21.95	1,236,617	+0.10(+0.45%)
Feb 19, 2014	21.94	22.00	21.82	21.85	2,237,177	-0.11(-0.51%)
Feb 18, 2014	21.94	22.01	21.87	21.96	3,397,793	+0.06(+0.25%)
Feb 14, 2014	21.82	21.91	21.91	21.91	603,274	+0.06(+0.27%)
Feb 13, 2014	21.50	21.86	21.50	21.85	1,138,793	+0.22(+1.01%)
Feb 12, 2014	21.62	21.68	21.60	21.63	769,631	+0.06(+0.26%)
Feb 11, 2014	21.39	21.62	21.36	21.58	2,246,584	+0.25(+1.16%)
Feb 10, 2014	21.22	21.34	21.20	21.33	18,967,762	+0.11(+0.51%)
Feb 07, 2014	21.04	21.22	20.98	21.22	934,026	+0.31(+1.46%)
Feb 06, 2014	20.72	20.91	20.72	20.91	1,481,808	+0.24(+1.15%)
Feb 05, 2014	20.60	20.76	20.46	20.68	2,956,358	+0.00(+0.01%)
Feb 04, 2014	20.66	20.75	20.58	20.67	2,322,990	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.