Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 22.06 22.20 21.85 22.03 1,262,437 -0.05(-0.22%)
Feb 27, 2014 21.92 22.10 21.91 22.08 588,149 +0.14(+0.64%)
Feb 26, 2014 21.95 22.05 21.86 21.94 1,218,465 +0.05(+0.22%)
Feb 25, 2014 22.00 22.00 21.85 21.89 2,440,705 -0.09(-0.40%)
Feb 24, 2014 21.93 22.07 21.87 21.98 12,997,496 +0.11(+0.50%)
Feb 21, 2014 22.03 22.05 21.87 21.87 898,585 -0.08(-0.37%)
Feb 20, 2014 21.85 21.98 21.75 21.95 1,236,617 +0.10(+0.45%)
Feb 19, 2014 21.94 22.00 21.82 21.85 2,237,177 -0.11(-0.51%)
Feb 18, 2014 21.94 22.01 21.87 21.96 3,397,793 +0.06(+0.25%)
Feb 14, 2014 21.82 21.91 21.91 21.91 603,274 +0.06(+0.27%)
Feb 13, 2014 21.50 21.86 21.50 21.85 1,138,793 +0.22(+1.01%)
Feb 12, 2014 21.62 21.68 21.60 21.63 769,631 +0.06(+0.26%)
Feb 11, 2014 21.39 21.62 21.36 21.58 2,246,584 +0.25(+1.16%)
Feb 10, 2014 21.22 21.34 21.20 21.33 18,967,762 +0.11(+0.51%)
Feb 07, 2014 21.04 21.22 20.98 21.22 934,026 +0.31(+1.46%)
Feb 06, 2014 20.72 20.91 20.72 20.91 1,481,808 +0.24(+1.15%)
Feb 05, 2014 20.60 20.76 20.46 20.68 2,956,358 +0.00(+0.01%)
Feb 04, 2014 20.66 20.75 20.58 20.67 2,322,990 +0.12(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.