Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.78 -0.03 (-0.12%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.33	47.05	46.33	46.89	7,389	+1.48(+3.26%)
Feb 25, 2022	45.25	45.42	45.04	45.41	10,706	-0.04(-0.08%)
Feb 24, 2022	46.24	46.31	45.45	45.45	12,918	+0.14(+0.30%)
Feb 23, 2022	45.36	45.39	45.12	45.32	7,116	-0.65(-1.41%)
Feb 22, 2022	45.68	45.99	45.50	45.96	116,272	+0.02(+0.04%)
Feb 18, 2022				45.95	0	+0.50(+1.11%)
Feb 17, 2022	45.04	45.50	45.04	45.44	16,412	+0.73(+1.64%)
Feb 16, 2022	44.83	44.84	44.43	44.71	10,351	+0.19(+0.43%)
Feb 15, 2022	44.53	44.61	44.41	44.51	14,027	-0.45(-1.01%)
Feb 14, 2022	45.13	45.38	44.74	44.97	7,770	-0.93(-2.02%)
Feb 11, 2022	44.95	45.93	44.51	45.90	22,505	+1.37(+3.09%)
Feb 10, 2022	45.16	45.16	44.48	44.52	18,008	-1.16(-2.54%)
Feb 09, 2022	45.88	45.96	45.66	45.68	15,662	+0.27(+0.60%)
Feb 08, 2022	45.64	45.64	45.41	45.41	6,040	-0.56(-1.22%)
Feb 07, 2022	45.97	46.13	45.84	45.97	8,801	+0.02(+0.04%)
Feb 04, 2022	46.25	46.27	45.85	45.96	19,667	-1.20(-2.54%)
Feb 03, 2022	47.12	47.16		47.15	15,082	-0.51(-1.06%)
Feb 02, 2022	47.54	48.04	47.54	47.66	6,800	+0.26(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.