Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.45 +0.01 (+0.04%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.93	37.00	36.93	36.93	1,996	-0.03(-0.07%)
Feb 27, 2017	36.37	37.12	36.37	36.95	3,050	-0.35(-0.93%)
Feb 24, 2017	37.06	37.35	37.06	37.30	38,840	+0.53(+1.43%)
Feb 23, 2017	36.62	36.78	36.62	36.78	3,471	+0.32(+0.88%)
Feb 22, 2017	36.33	36.45	36.21	36.45	867	+0.08(+0.23%)
Feb 21, 2017	36.33	36.39	36.33	36.37	372	-0.02(-0.06%)
Feb 17, 2017		36.39	36.39	36.39	0	+0.29(+0.81%)
Feb 16, 2017	35.33	36.16	35.33	36.10	1,610	+0.40(+1.12%)
Feb 15, 2017	35.47	35.77	35.27	35.70	7,758	-0.47(-1.30%)
Feb 13, 2017				36.17	136	-0.28(-0.76%)
Feb 10, 2017	36.41	36.45	36.41	36.45	353	-0.10(-0.27%)
Feb 09, 2017	36.80	36.80	36.55	36.55	1,984	-0.49(-1.33%)
Feb 08, 2017	35.67	37.19	35.67	37.04	1,183	+0.14(+0.37%)
Feb 07, 2017	36.90	36.90	36.89	36.90	664	+0.19(+0.52%)
Feb 06, 2017	36.15	36.71	36.15	36.71	1,216	+0.90(+2.52%)
Feb 03, 2017	35.39	36.25	35.24	35.81	4,066	-0.21(-0.59%)
Feb 02, 2017	36.25	36.25	36.02	36.02	2,999	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.