Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.62	33.62	33.62	33.62	504	-0.18(-0.53%)
Feb 27, 2013	33.80	33.80	33.80	33.80	252	+0.00(+0.00%)
Feb 26, 2013	33.77	33.84	33.69	33.80	13,876	+0.82(+2.50%)
Feb 21, 2013	32.97	32.97	32.97	32.97	0	+0.25(+0.78%)
Feb 20, 2013	32.63	32.72	32.63	32.72	5,298	+0.12(+0.36%)
Feb 19, 2013	32.88	32.88	32.60	32.60	7,039	-0.13(-0.41%)
Feb 15, 2013	32.75	32.75	32.62	32.74	1,261	+0.00(+0.01%)
Feb 14, 2013	32.68	32.73	32.63	32.73	5,550	+0.29(+0.88%)
Feb 13, 2013	32.49	32.49	32.45	32.45	4,036	-0.36(-1.09%)
Feb 12, 2013	32.78	32.80	32.78	32.80	1,261	-0.14(-0.42%)
Feb 11, 2013	32.94	32.94	32.94	32.94	867	-0.04(-0.13%)
Feb 08, 2013	32.69	32.99	32.69	32.99	12,110	+0.02(+0.07%)
Feb 07, 2013	32.96	32.96	32.96	32.96	756	+0.11(+0.33%)
Feb 06, 2013	32.85	32.85	32.85	32.85	1,513	+0.02(+0.05%)
Feb 04, 2013	32.67	32.94	32.67	32.84	7,909	+0.52(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.