Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)

Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.180	1.320	1.150	1.260	118,017	+0.10(+8.62%)
Dec 28, 2023	1.170	1.240	1.160	1.160	51,952	+0.03(+2.47%)
Dec 27, 2023	1.100	1.180	1.080	1.132	56,713	+0.08(+7.81%)
Dec 26, 2023	1.010	1.065	1.010	1.050	71,377	+0.04(+3.96%)
Dec 22, 2023	1.040	1.040	1.010	1.010	32,283	-0.01(-0.98%)
Dec 21, 2023	1.030	1.048	1.020	1.020	61,891	+0.02(+2.00%)
Dec 20, 2023	1.050	1.050	1.000	1.000	62,413	-0.02(-1.96%)
Dec 19, 2023	1.030	1.067	0.9700	1.020	141,353	+0.07(+7.37%)
Dec 18, 2023	0.9500	1.030	0.9500	0.9500	97,366	+0.01(+1.05%)
Dec 15, 2023	0.9600	0.9600	0.9400	0.9401	30,739	-0.02(-1.82%)
Dec 14, 2023	0.9700	0.9900	0.9502	0.9575	31,252	+0.02(+1.86%)
Dec 13, 2023	0.9942	0.9942	0.9400	0.9400	56,751	-0.08(-8.29%)
Dec 12, 2023	0.8501	1.032	0.8501	1.025	73,893	+0.13(+14.85%)
Dec 11, 2023	0.8601	0.9131	0.8601	0.8925	29,862	-0.04(-4.64%)
Dec 08, 2023	0.9260	0.9359	0.8702	0.9359	31,641	+0.04(+3.99%)
Dec 07, 2023	0.9063	0.9560	0.8801	0.9000	7,706	-0.04(-4.22%)
Dec 06, 2023	0.9550	0.9550	0.8700	0.9397	6,379	+0.01(+1.04%)
Dec 05, 2023	0.9660	0.9660	0.9300	0.9300	943	+0.01(+0.76%)
Dec 04, 2023	0.9500	0.9500	0.9230	0.9230	801	-0.08(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.