Indicators

Lowe's Companies (NY: LOW )

260.14 -0.86 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	219.70	220.73	217.73	219.32	2,670,190	-0.34(-0.16%)
Dec 28, 2023	220.17	220.18	218.75	219.66	1,565,443	+0.01(+0.00%)
Dec 27, 2023	219.29	220.07	218.50	219.66	1,470,668	+0.07(+0.03%)
Dec 26, 2023	219.66	220.45	219.40	219.59	1,680,775	-0.18(-0.08%)
Dec 22, 2023	220.79	221.81	218.77	219.76	2,403,734	-0.54(-0.25%)
Dec 21, 2023	220.54	221.18	219.00	220.31	2,679,507	+1.52(+0.69%)
Dec 20, 2023	219.25	221.47	218.03	218.79	3,781,774	-3.36(-1.51%)
Dec 19, 2023	221.37	223.04	221.25	222.15	3,145,775	+1.34(+0.61%)
Dec 18, 2023	222.91	223.71	220.27	220.81	3,178,568	-1.51(-0.68%)
Dec 15, 2023	222.05	223.71	220.52	222.32	9,748,592	+0.05(+0.02%)
Dec 14, 2023	217.22	222.66	216.85	222.27	7,748,688	+9.94(+4.68%)
Dec 13, 2023	205.74	212.43	203.09	212.32	5,245,715	+6.65(+3.23%)
Dec 12, 2023	203.80	205.83	202.85	205.67	3,604,378	+2.33(+1.14%)
Dec 11, 2023	205.20	206.13	203.31	203.34	3,439,620	-1.47(-0.72%)
Dec 08, 2023	205.04	205.43	203.19	204.81	2,242,907	-0.46(-0.23%)
Dec 07, 2023	205.94	206.13	204.39	205.28	3,114,514	-0.39(-0.19%)
Dec 06, 2023	204.00	206.72	204.00	205.67	2,633,629	+2.74(+1.35%)
Dec 05, 2023	202.72	203.86	200.89	202.93	2,589,025	-1.61(-0.79%)
Dec 04, 2023	200.79	205.74	200.76	204.54	3,480,191	+3.58(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.