Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0250	0	-0.00(-16.67%)
Dec 29, 2022	0.0300	0.0300	0.0300	0.0300	2,000	+0.01(+50.00%)
Dec 28, 2022	0.0300	0.0300	0.0200	0.0200	74,352	-0.01(-20.00%)
Dec 23, 2022				0.0250	0	-0.00(-16.67%)
Dec 22, 2022	0.0300	0.0300	0.0300	0.0300	53,000	+0.00(+20.00%)
Dec 21, 2022	0.0200	0.0250	0.0200	0.0250	526,100	+0.01(+25.00%)
Dec 20, 2022	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Dec 19, 2022	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Dec 16, 2022	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Dec 15, 2022	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Dec 14, 2022	0.0200	0.0200	0.0200	0.0200	2,020	+0.01(+33.33%)
Dec 12, 2022				0.0150	0	-0.01(-25.00%)
Dec 09, 2022	0.0200	0.0200	0.0200	0.0200	8,000	+0.00(+0.00%)
Dec 08, 2022	0.0200	0.0200	0.0200	0.0200	4,000	+0.01(+33.33%)
Dec 07, 2022	0.0200	0.0200	0.0150	0.0150	196,384	+0.00(+0.00%)
Dec 06, 2022	0.0200	0.0200	0.0150	0.0150	26,000	-0.01(-25.00%)
Dec 05, 2022	0.0200	0.0200	0.0200	0.0200	4,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.