Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0012 0.0012 0.0010 0.0010 37,019,376 -0.00(-9.09%)
Dec 30, 2021 0.0010 0.0015 0.0009 0.0011 365,934,560 +0.00(+10.00%)
Dec 29, 2021 0.0008 0.0010 0.0007 0.0010 40,386,532 +0.00(+11.11%)
Dec 28, 2021 0.0007 0.0009 0.0007 0.0009 57,862,448 +0.00(+12.50%)
Dec 27, 2021 0.0007 0.0008 0.0007 0.0008 41,932,644 +0.00(+14.29%)
Dec 23, 2021 0.0007 0.0008 0.0007 0.0007 19,200,560 +0.00(+0.00%)
Dec 22, 2021 0.0007 0.0008 0.0007 0.0007 6,522,299 +0.00(+0.00%)
Dec 21, 2021 0.0007 0.0008 0.0007 0.0007 32,130,332 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0008 0.0007 0.0007 42,094,192 +0.00(+0.00%)
Dec 17, 2021 0.0007 0.0009 0.0007 0.0007 71,352,576 -0.00(-12.50%)
Dec 16, 2021 0.0006 0.0008 0.0006 0.0008 22,909,812 +0.00(+14.29%)
Dec 15, 2021 0.0007 0.0008 0.0006 0.0007 46,228,288 +0.00(+16.67%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0006 69,991,216 -0.00(-14.29%)
Dec 13, 2021 0.0008 0.0008 0.0006 0.0007 20,903,360 +0.00(+0.00%)
Dec 10, 2021 0.0008 0.0009 0.0007 0.0007 53,270,352 -0.00(-12.50%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0008 32,629,884 +0.00(+0.00%)
Dec 08, 2021 0.0007 0.0009 0.0007 0.0008 28,363,376 +0.00(+14.29%)
Dec 07, 2021 0.0007 0.0008 0.0006 0.0007 26,986,472 +0.00(+16.67%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0006 56,591,640 -0.00(-14.29%)
Dec 03, 2021 0.0007 0.0008 0.0006 0.0007 100,759,640 -0.00(-12.50%)
Dec 02, 2021 0.0008 0.0008 0.0007 0.0008 13,917,783 +0.00(+0.00%)
Dec 01, 2021 0.0009 0.0009 0.0007 0.0008 50,080,096 -0.00(-11.11%)
Nov 30, 2021 0.0008 0.0009 0.0008 0.0009 21,717,756 +0.00(+0.00%)
Nov 29, 2021 0.0008 0.0009 0.0008 0.0009 55,795,552 +0.00(+12.50%)
Nov 26, 2021 0.0009 0.0009 0.0008 0.0008 23,988,520 -0.00(-11.11%)
Nov 24, 2021 0.0009 0.0009 0.0007 0.0009 80,093,752 +0.00(+0.00%)
Nov 23, 2021 0.0008 0.0008 0.0008 0.0009 38,393,636 +0.00(+0.00%)
Nov 22, 2021 0.0010 0.0011 0.0007 0.0009 222,415,312 -0.00(-18.18%)
Nov 19, 2021 0.0010 0.0012 0.0010 0.0011 35,148,708 +0.00(+0.00%)
Nov 18, 2021 0.0011 0.0011 0.0010 0.0011 68,432,968 +0.00(+0.00%)
Nov 17, 2021 0.0011 0.0013 0.0011 0.0011 138,052,672 -0.00(-15.38%)
Nov 16, 2021 0.0012 0.0013 0.0010 0.0013 283,187,840 -0.00(-7.14%)
Nov 15, 2021 0.0016 0.0017 0.0012 0.0014 251,915,952 -0.00(-6.67%)
Nov 12, 2021 0.0016 0.0016 0.0014 0.0015 54,835,676 +0.00(+0.00%)
Nov 11, 2021 0.0015 0.0016 0.0015 0.0015 29,614,396 -0.00(-6.25%)
Nov 10, 2021 0.0018 0.0015 0.0016 46,612,280 -0.00(-5.88%)
Nov 09, 2021 0.0017 0.0018 0.0016 0.0017 23,405,024 +0.00(+0.00%)
Nov 08, 2021 0.0016 0.0018 0.0015 0.0017 36,869,508 +0.00(+0.00%)
Nov 05, 2021 0.0017 0.0017 0.0016 0.0017 9,744,972 +0.00(+0.00%)
Nov 04, 2021 0.0016 0.0017 0.0015 0.0017 25,931,552 +0.00(+0.00%)
Nov 03, 2021 0.0017 0.0018 0.0015 0.0017 38,507,764 -0.00(-5.56%)
Nov 02, 2021 0.0018 0.0019 0.0017 0.0018 25,076,412 +0.00(+0.00%)
Nov 01, 2021 0.0018 0.0018 0.0016 0.0018 40,299,380 +0.00(+0.00%)
Oct 29, 2021 0.0016 0.0018 0.0015 0.0018 56,547,332 +0.00(+12.50%)
Oct 28, 2021 0.0017 0.0019 0.0013 0.0016 171,176,048 -0.00(-5.88%)
Oct 27, 2021 0.0018 0.0019 0.0016 0.0017 141,761,728 -0.00(-5.56%)
Oct 26, 2021 0.0020 0.0018 121,660,952 -0.00(-10.00%)
Oct 25, 2021 0.0022 0.0022 0.0020 0.0020 34,462,852 -0.00(-4.76%)
Oct 22, 2021 0.0022 0.0022 0.0020 0.0021 31,189,288 -0.00(-4.55%)
Oct 21, 2021 0.0023 0.0024 0.0021 0.0022 24,780,696 -0.00(-4.35%)
Oct 20, 2021 0.0021 0.0023 0.0020 0.0023 28,532,980 +0.00(+15.00%)
Oct 19, 2021 0.0020 0.0022 0.0019 0.0020 45,748,932 -0.00(-9.09%)
Oct 18, 2021 0.0021 0.0022 0.0020 0.0022 44,168,224 +0.00(+0.00%)
Oct 15, 2021 0.0021 0.0022 0.0020 0.0022 36,881,596 +0.00(+0.00%)
Oct 14, 2021 0.0021 0.0022 0.0020 0.0022 18,631,402 +0.00(+0.00%)
Oct 13, 2021 0.0022 0.0023 0.0021 0.0022 38,121,168 +0.00(+0.00%)
Oct 12, 2021 0.0021 0.0025 0.0020 0.0022 132,330,048 +0.00(+0.00%)
Oct 11, 2021 0.0022 0.0022 0.0020 0.0022 22,816,610 +0.00(+0.00%)
Oct 08, 2021 0.0021 0.0022 0.0020 0.0022 10,644,195 +0.00(+4.76%)
Oct 07, 2021 0.0022 0.0022 0.0020 0.0021 41,119,820 +0.00(+0.00%)
Oct 06, 2021 0.0022 0.0023 0.0021 0.0021 9,177,182 -0.00(-4.55%)
Oct 05, 2021 0.0023 0.0024 0.0021 0.0022 56,995,696 -0.00(-4.35%)
Oct 04, 2021 0.0025 0.0025 0.0021 0.0023 32,697,844 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.