Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		205.78	205.78	205.78	2,113,269	+2.46(+1.21%)
Dec 30, 2020	204.04	204.98	202.79	203.31	2,113,269	+0.27(+0.13%)
Dec 29, 2020	202.16	205.37	201.62	203.05	1,746,373	+2.88(+1.44%)
Dec 28, 2020	199.61	203.07	199.61	200.16	1,670,513	+0.64(+0.32%)
Dec 24, 2020	199.80	201.00	198.95	199.52	1,067,495	-0.01(-0.00%)
Dec 23, 2020	198.22	200.10	197.49	199.53	1,970,368	+1.75(+0.88%)
Dec 22, 2020	202.02	202.70	196.97	197.78	3,990,673	-5.66(-2.78%)
Dec 21, 2020	201.98	204.00	198.31	203.44	2,582,629	-1.06(-0.52%)
Dec 18, 2020	207.67	207.67	203.39	204.50	6,579,725	-2.46(-1.19%)
Dec 17, 2020	205.06	207.08	204.80	206.96	2,803,620	+2.51(+1.23%)
Dec 16, 2020	205.84	206.99	204.16	204.45	2,892,832	-1.87(-0.91%)
Dec 15, 2020	204.96	206.99	203.16	206.32	2,867,707	+0.96(+0.47%)
Dec 14, 2020	205.38	207.81	203.68	205.37	3,244,933	+1.84(+0.91%)
Dec 11, 2020	202.69	203.88	201.82	203.52	2,256,110	-0.68(-0.33%)
Dec 10, 2020	205.51	205.85	203.63	204.20	1,740,957	-1.51(-0.74%)
Dec 09, 2020	205.65	207.27	203.95	205.71	2,469,274	+0.81(+0.40%)
Dec 08, 2020	204.96	205.04	202.58	204.90	2,373,814	+2.23(+1.10%)
Dec 07, 2020	204.95	205.14	201.47	202.67	2,513,723	-2.47(-1.20%)
Dec 04, 2020	202.04	206.14	202.04	205.14	2,224,489	+2.05(+1.01%)
Dec 03, 2020	202.27	204.46	201.84	203.09	2,422,122	+0.32(+0.16%)
Dec 02, 2020	201.44	205.92	201.02	202.77	2,950,482	+1.32(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Daily Times Leader