Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.350 +0.400 (+10.13%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 9.420 9.420 9.420 0 +0.00(+0.00%)
Dec 27, 2019 9.420 9.420 9.420 10 +0.00(+0.00%)
Dec 26, 2019 9.420 9.420 9.420 1 +0.00(+0.00%)
Dec 24, 2019 9.420 9.420 9.420 20 +0.00(+0.00%)
Dec 23, 2019 9.420 9.420 9.420 9.420 12,000 +0.37(+4.09%)
Dec 20, 2019 9.050 9.050 9.050 5 +0.00(+0.00%)
Dec 18, 2019 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 17, 2019 9.050 9.050 9.050 40 +0.00(+0.00%)
Dec 10, 2019 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 04, 2019 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 27, 2019 9.050 9.050 9.050 0 +0.32(+3.67%)
Nov 12, 2019 8.730 8.730 8.730 0 +0.00(+0.00%)
Nov 08, 2019 8.730 8.730 8.730 0 -0.37(-4.07%)
Nov 05, 2019 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 04, 2019 9.100 9.100 9.100 50 +0.00(+0.00%)
Oct 30, 2019 9.100 9.100 9.100 0 -1.93(-17.50%)
Oct 29, 2019 11.03 11.03 11.03 35 +0.00(+0.00%)
Oct 25, 2019 11.03 11.03 11.03 0 +0.00(+0.00%)
Oct 09, 2019 11.03 11.03 11.03 0 +0.00(+0.00%)
Oct 03, 2019 11.03 11.03 11.03 0 +0.44(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.