Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.240 +0.110 (+1.35%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 20.84 20.84 20.20 20.55 5,801 +0.59(+2.95%)
Dec 28, 2018 19.94 20.75 19.85 19.96 17,507 +0.38(+1.92%)
Dec 27, 2018 19.16 19.59 18.29 19.59 8,658 -0.11(-0.56%)
Dec 26, 2018 17.69 19.70 17.29 19.70 5,594 +2.47(+14.31%)
Dec 24, 2018 18.01 18.03 17.23 17.23 13,636 -0.78(-4.35%)
Dec 21, 2018 19.41 19.70 18.01 18.01 10,097 -1.44(-7.41%)
Dec 20, 2018 20.12 20.22 19.45 19.45 3,982 -0.76(-3.75%)
Dec 19, 2018 21.96 22.01 19.96 20.21 5,592 -1.52(-6.98%)
Dec 18, 2018 22.90 22.90 21.13 21.73 1,881 -0.63(-2.80%)
Dec 17, 2018 22.29 23.95 22.22 22.35 4,892 -1.27(-5.37%)
Dec 14, 2018 24.50 24.50 23.41 23.62 7,807 -2.04(-7.96%)
Dec 13, 2018 26.72 26.72 25.67 25.67 1,916 -0.61(-2.34%)
Dec 12, 2018 26.95 27.28 26.28 26.28 1,590 +0.68(+2.65%)
Dec 11, 2018 25.84 25.84 24.98 25.60 767 +0.09(+0.36%)
Dec 10, 2018 25.21 25.51 24.43 25.51 3,017 -0.20(-0.77%)
Dec 07, 2018 27.17 27.17 25.71 25.71 832 -1.42(-5.24%)
Dec 06, 2018 26.47 27.13 25.37 27.13 9,896 -0.49(-1.77%)
Dec 04, 2018 30.59 30.59 27.62 27.62 9,993 -2.68(-8.85%)
Dec 03, 2018 29.54 30.35 29.54 30.30 7,296 +1.13(+3.89%)
Nov 30, 2018 29.17 29.17 29.17 29.17 312 -0.06(-0.22%)
Nov 29, 2018 28.67 29.50 28.66 29.23 2,476 +0.78(+2.76%)
Nov 28, 2018 27.32 28.47 27.26 28.45 2,169 +1.41(+5.23%)
Nov 27, 2018 26.41 27.03 26.40 27.03 3,296 +0.04(+0.14%)
Nov 26, 2018 27.14 27.14 26.82 27.00 2,214 -0.01(-0.03%)
Nov 23, 2018 26.96 27.00 26.96 27.00 4,267 +0.42(+1.59%)
Nov 21, 2018 26.58 26.58 26.58 0 +0.05(+0.19%)
Nov 20, 2018 26.29 27.00 26.29 26.53 4,920 -0.75(-2.76%)
Nov 19, 2018 27.91 27.91 27.28 27.28 3,224 -0.62(-2.23%)
Nov 16, 2018 27.86 27.94 27.86 27.91 624 +0.73(+2.69%)
Nov 15, 2018 26.64 27.18 26.61 27.18 1,851 +0.87(+3.30%)
Nov 14, 2018 26.73 26.84 26.18 26.31 5,956 -1.09(-3.98%)
Nov 13, 2018 28.32 28.39 27.40 27.40 6,685 -0.49(-1.76%)
Nov 12, 2018 28.55 28.79 27.68 27.89 5,059 -0.64(-2.25%)
Nov 09, 2018 28.96 29.13 28.53 28.53 6,558 -0.72(-2.46%)
Nov 08, 2018 30.10 30.14 29.25 29.25 8,044 -0.85(-2.82%)
Nov 07, 2018 28.74 30.28 28.74 30.10 11,911 +1.36(+4.73%)
Nov 06, 2018 28.01 28.87 28.01 28.74 9,001 +0.78(+2.78%)
Nov 05, 2018 26.90 27.96 26.90 27.96 1,266 +1.14(+4.26%)
Nov 02, 2018 29.07 30.51 26.63 26.82 8,119 -0.99(-3.54%)
Nov 01, 2018 26.13 27.81 26.13 27.81 5,682 +1.92(+7.42%)
Oct 31, 2018 26.03 26.13 25.35 25.88 4,448 +0.37(+1.43%)
Oct 30, 2018 25.51 25.52 24.97 25.52 2,191 +0.91(+3.69%)
Oct 29, 2018 24.98 24.98 24.61 24.61 1,633 -0.35(-1.39%)
Oct 26, 2018 24.62 24.96 24.62 24.96 624 -0.64(-2.49%)
Oct 25, 2018 24.28 25.60 24.28 25.60 1,046 +0.50(+1.98%)
Oct 24, 2018 27.52 27.77 25.10 25.10 1,261 -3.03(-10.77%)
Oct 23, 2018 27.80 28.32 26.52 28.13 3,164 -0.29(-1.01%)
Oct 22, 2018 28.82 28.82 27.63 28.42 6,380 -1.52(-5.07%)
Oct 19, 2018 30.07 30.07 29.93 29.93 416 -0.09(-0.29%)
Oct 18, 2018 31.03 31.03 29.49 30.02 3,147 -1.02(-3.28%)
Oct 17, 2018 30.54 31.04 29.90 31.04 13,951 +0.07(+0.22%)
Oct 16, 2018 29.10 31.31 29.10 30.97 21,466 +2.26(+7.88%)
Oct 15, 2018 28.51 28.71 28.30 28.71 763 -0.10(-0.35%)
Oct 12, 2018 28.48 28.81 28.39 28.81 17,696 +0.07(+0.23%)
Oct 11, 2018 29.98 30.17 28.00 28.74 11,852 -2.78(-8.81%)
Oct 10, 2018 32.23 32.23 31.17 31.52 6,376 -1.37(-4.17%)
Oct 09, 2018 32.27 33.10 31.90 32.89 3,001 +0.38(+1.16%)
Oct 08, 2018 32.46 32.53 31.83 32.51 5,526 +0.05(+0.16%)
Oct 05, 2018 33.54 33.54 32.46 32.46 832 -0.44(-1.34%)
Oct 04, 2018 33.46 33.46 32.61 32.90 15,396 -1.42(-4.14%)
Oct 03, 2018 33.62 34.60 33.62 34.32 3,972 +0.75(+2.23%)
Oct 02, 2018 33.64 33.76 33.43 33.57 6,605 -0.05(-0.14%)
Oct 01, 2018 35.57 35.57 33.40 33.62 38,467 -1.95(-5.48%)
Sep 28, 2018 35.01 35.57 35.01 35.57 1,665 +0.32(+0.91%)
Sep 27, 2018 34.67 35.43 34.60 35.25 3,934 +0.54(+1.57%)
Sep 26, 2018 34.88 35.05 34.68 34.71 8,662 +0.27(+0.79%)
Sep 25, 2018 34.52 35.13 34.44 34.44 7,435 -0.11(-0.31%)
Sep 24, 2018 34.60 34.75 34.49 34.54 3,493 -0.08(-0.22%)
Sep 21, 2018 35.42 35.42 34.62 34.62 2,605 -0.08(-0.22%)
Sep 20, 2018 34.59 34.70 34.59 34.70 704 +0.81(+2.38%)
Sep 19, 2018 34.21 34.28 33.73 33.89 4,449 -0.03(-0.09%)
Sep 18, 2018 33.51 34.07 33.43 33.92 4,413 +0.87(+2.63%)
Sep 17, 2018 33.08 33.15 33.02 33.05 1,346 -0.42(-1.24%)
Sep 14, 2018 33.82 33.91 33.41 33.47 1,980 -0.37(-1.11%)
Sep 13, 2018 34.12 34.12 33.42 33.84 1,877 +0.26(+0.77%)
Sep 12, 2018 32.54 33.60 32.54 33.58 7,229 +1.06(+3.24%)
Sep 11, 2018 32.38 33.01 32.14 32.53 12,343 -0.46(-1.39%)
Sep 10, 2018 34.10 34.10 32.83 32.99 9,852 -0.80(-2.37%)
Sep 07, 2018 33.53 33.98 33.26 33.79 6,461 +0.06(+0.17%)
Sep 06, 2018 34.71 34.71 33.17 33.73 7,891 -1.23(-3.51%)
Sep 05, 2018 34.41 34.96 34.40 34.96 6,212 +0.18(+0.51%)
Sep 04, 2018 35.89 35.89 33.95 34.78 16,877 -1.10(-3.07%)
Aug 31, 2018 35.88 35.88 35.88 0 -0.00(-0.00%)
Aug 30, 2018 36.84 36.84 35.41 35.88 11,168 -0.61(-1.67%)
Aug 29, 2018 35.33 36.59 35.26 36.49 10,395 +0.83(+2.31%)
Aug 28, 2018 35.84 35.84 35.32 35.66 9,048 +0.18(+0.50%)
Aug 27, 2018 34.95 35.74 34.95 35.49 16,539 +0.54(+1.54%)
Aug 24, 2018 35.10 35.21 34.64 34.95 9,796 -0.10(-0.29%)
Aug 23, 2018 35.57 35.57 34.54 35.05 8,447 -0.49(-1.37%)
Aug 22, 2018 35.22 35.74 34.85 35.54 13,161 +0.20(+0.56%)
Aug 21, 2018 35.64 35.64 35.12 35.34 12,591 +0.34(+0.99%)
Aug 20, 2018 35.39 35.39 34.95 34.99 21,825 +0.23(+0.66%)
Aug 17, 2018 34.06 34.78 33.73 34.76 11,568 +0.48(+1.40%)
Aug 16, 2018 33.58 34.53 33.58 34.28 8,680 +1.43(+4.35%)
Aug 15, 2018 33.69 33.69 32.34 32.85 3,716 -0.86(-2.56%)
Aug 14, 2018 32.79 33.72 32.79 33.72 5,619 +0.86(+2.63%)
Aug 13, 2018 33.25 33.25 32.82 32.85 1,982 -0.53(-1.58%)
Aug 10, 2018 33.29 34.07 33.16 33.38 13,131 -0.97(-2.82%)
Aug 09, 2018 35.26 35.26 34.06 34.35 13,839 -0.41(-1.19%)
Aug 08, 2018 34.30 35.02 33.83 34.76 16,598 +1.28(+3.81%)
Aug 07, 2018 33.58 33.87 33.14 33.49 5,210 +0.53(+1.60%)
Aug 06, 2018 32.59 33.18 32.38 32.96 17,103 +0.19(+0.59%)
Aug 03, 2018 32.13 32.77 32.13 32.77 8,858 +1.04(+3.28%)
Aug 02, 2018 31.63 31.73 31.63 31.73 683 -0.03(-0.10%)
Aug 01, 2018 32.00 32.05 31.67 31.76 1,928 +0.04(+0.11%)
Jul 31, 2018 31.27 31.73 31.18 31.72 2,161 +1.30(+4.29%)
Jul 30, 2018 29.88 30.47 29.88 30.42 2,308 -0.10(-0.33%)
Jul 27, 2018 32.86 32.86 30.21 30.52 3,647 -1.52(-4.73%)
Jul 26, 2018 31.25 32.04 31.06 32.04 2,263 +0.61(+1.95%)
Jul 25, 2018 31.55 31.77 31.42 31.42 4,440 +0.19(+0.62%)
Jul 24, 2018 31.70 31.81 31.15 31.23 2,061 +0.26(+0.83%)
Jul 23, 2018 31.09 31.09 30.66 30.97 2,796 +0.03(+0.09%)
Jul 20, 2018 31.28 31.28 30.90 30.94 2,851 -0.54(-1.71%)
Jul 19, 2018 31.24 31.48 30.59 31.48 6,228 -0.43(-1.34%)
Jul 18, 2018 31.40 31.91 31.40 31.91 1,312 +0.25(+0.78%)
Jul 17, 2018 31.42 31.72 31.22 31.66 11,331 +0.74(+2.39%)
Jul 16, 2018 32.53 32.53 30.78 30.92 2,827 -0.80(-2.51%)
Jul 13, 2018 31.81 31.98 31.71 31.72 3,597 -0.18(-0.57%)
Jul 12, 2018 31.09 32.00 31.09 31.90 3,893 +1.01(+3.26%)
Jul 11, 2018 30.90 30.90 30.65 30.90 2,168 -0.50(-1.59%)
Jul 10, 2018 31.00 31.40 30.94 31.40 4,316 -0.14(-0.43%)
Jul 09, 2018 32.73 35.32 31.13 31.53 18,284 +0.68(+2.21%)
Jul 06, 2018 28.98 30.85 28.98 30.85 7,358 +2.11(+7.35%)
Jul 05, 2018 28.35 28.79 28.35 28.74 1,616 +0.38(+1.35%)
Jul 03, 2018 28.35 28.35 28.35 0 +0.62(+2.25%)
Jul 02, 2018 27.54 27.73 27.54 27.73 2,232 +0.01(+0.03%)
Jun 29, 2018 28.11 27.72 27.72 1,551 +0.17(+0.63%)
Jun 28, 2018 26.98 27.55 26.60 27.55 1,830 +0.83(+3.09%)
Jun 27, 2018 27.17 27.17 26.65 26.72 1,879 -0.82(-2.97%)
Jun 26, 2018 27.28 27.54 27.28 27.54 709 -0.40(-1.42%)
Jun 25, 2018 28.36 28.36 27.51 27.93 10,596 -1.00(-3.44%)
Jun 22, 2018 28.93 28.93 28.93 28.93 266 +0.13(+0.47%)
Jun 21, 2018 29.07 29.14 28.79 28.79 1,585 -0.66(-2.25%)
Jun 20, 2018 29.38 29.48 29.16 29.46 2,158 +0.67(+2.33%)
Jun 19, 2018 27.80 28.79 27.80 28.79 2,434 +0.96(+3.44%)
Jun 18, 2018 28.45 28.58 27.81 27.83 5,552 -1.09(-3.76%)
Jun 15, 2018 28.80 28.94 28.80 28.92 1,111 -0.20(-0.70%)
Jun 14, 2018 28.59 29.32 28.59 29.12 2,171 -0.09(-0.32%)
Jun 13, 2018 28.97 29.61 28.97 29.21 4,503 +0.30(+1.03%)
Jun 12, 2018 30.21 30.21 28.83 28.92 3,816 -0.18(-0.63%)
Jun 11, 2018 28.54 29.28 28.45 29.10 2,853 +0.58(+2.04%)
Jun 08, 2018 27.78 28.76 27.78 28.52 9,635 +1.01(+3.69%)
Jun 07, 2018 27.44 27.69 26.87 27.50 8,714 +0.13(+0.47%)
Jun 06, 2018 27.51 27.37 4,200 +1.49(+5.74%)
Jun 05, 2018 26.07 26.37 25.89 25.89 6,057 +0.41(+1.60%)
Jun 04, 2018 25.48 25.48 25.48 25.48 292 +0.19(+0.76%)
Jun 01, 2018 24.98 25.50 24.98 25.29 1,498 +0.47(+1.90%)
May 31, 2018 25.10 25.10 24.65 24.82 628 -0.83(-3.25%)
May 30, 2018 25.14 25.65 25.13 25.65 2,585 +1.40(+5.77%)
May 29, 2018 24.06 24.25 23.65 24.25 2,110 -0.57(-2.31%)
May 25, 2018 24.83 24.83 24.83 0 +0.16(+0.66%)
May 24, 2018 24.51 24.77 24.51 24.66 1,471 +0.52(+2.14%)
May 23, 2018 24.03 24.18 24.03 24.15 1,584 -0.40(-1.62%)
May 22, 2018 24.40 24.54 24.40 24.54 842 +0.34(+1.41%)
May 21, 2018 25.16 25.27 24.05 24.20 5,487 -0.95(-3.78%)
May 18, 2018 25.13 25.16 25.09 25.16 1,090 +0.11(+0.44%)
May 17, 2018 24.81 25.07 24.81 25.05 2,004 +0.40(+1.60%)
May 16, 2018 24.19 24.76 24.19 24.65 5,896 +0.63(+2.62%)
May 15, 2018 23.61 24.16 23.61 24.02 7,458 -0.04(-0.16%)
May 14, 2018 24.15 24.44 23.78 24.06 4,119 +0.34(+1.45%)
May 11, 2018 22.13 23.75 22.13 23.71 10,428 +1.86(+8.50%)
May 10, 2018 21.86 21.86 21.86 21.86 1,263 +0.06(+0.26%)
May 09, 2018 20.82 21.80 20.62 21.80 2,709 +0.94(+4.49%)
May 08, 2018 20.85 21.07 20.84 20.86 5,639 +0.32(+1.55%)
May 07, 2018 20.60 20.68 20.54 20.54 5,521 -0.13(-0.65%)
May 04, 2018 20.00 20.68 20.00 20.68 1,111 +0.71(+3.55%)
May 03, 2018 20.32 20.32 19.60 19.97 6,811 -0.73(-3.54%)
May 02, 2018 21.07 21.07 20.70 20.70 404 -0.63(-2.94%)
May 01, 2018 21.93 21.93 21.04 21.33 2,022 -1.13(-5.03%)
Apr 30, 2018 22.46 22.46 22.46 22.46 126 +0.31(+1.41%)
Apr 27, 2018 22.34 22.44 22.15 22.15 1,040 +1.00(+4.75%)
Apr 25, 2018 21.14 21.14 21.14 78 -1.19(-5.33%)
Apr 24, 2018 22.29 22.40 22.25 22.33 1,661 +0.18(+0.82%)
Apr 23, 2018 22.59 22.60 22.15 22.15 949 -0.31(-1.36%)
Apr 20, 2018 22.46 22.46 22.46 22.46 268 -0.52(-2.26%)
Apr 19, 2018 22.99 23.00 22.63 22.98 4,161 -0.63(-2.68%)
Apr 18, 2018 23.61 23.61 23.61 23.61 562 +0.20(+0.83%)
Apr 17, 2018 22.77 23.42 22.74 23.42 25,745 +0.93(+4.13%)
Apr 16, 2018 22.66 22.66 22.47 22.49 793 +0.16(+0.73%)
Apr 13, 2018 22.80 22.80 22.24 22.33 652 -0.63(-2.75%)
Apr 12, 2018 22.99 23.04 22.91 22.96 2,729 -0.12(-0.54%)
Apr 11, 2018 22.32 23.16 22.32 23.08 1,997 +0.22(+0.95%)
Apr 10, 2018 21.93 22.87 21.88 22.87 7,474 +1.47(+6.87%)
Apr 09, 2018 21.34 21.59 20.95 21.40 6,265 +0.83(+4.05%)
Apr 06, 2018 21.89 21.96 20.26 20.56 6,884 -2.02(-8.95%)
Apr 05, 2018 22.87 22.87 22.58 22.58 2,240 -0.11(-0.46%)
Apr 04, 2018 20.11 22.69 20.11 22.69 4,038 +1.33(+6.23%)
Apr 03, 2018 20.46 21.62 20.24 21.36 3,614 +0.90(+4.40%)
Apr 02, 2018 22.01 22.19 20.10 20.46 6,355 -2.16(-9.57%)
Mar 29, 2018 22.62 22.62 22.62 0 +0.60(+2.74%)
Mar 28, 2018 21.11 22.39 21.11 22.02 4,315 +0.59(+2.74%)
Mar 27, 2018 22.65 22.80 21.20 21.43 4,493 -1.30(-5.71%)
Mar 26, 2018 22.27 22.75 21.44 22.73 5,070 +0.51(+2.29%)
Mar 23, 2018 23.18 23.18 22.22 22.22 4,317 -0.92(-3.98%)
Mar 22, 2018 23.94 24.43 23.14 23.14 5,871 -2.02(-8.03%)
Mar 21, 2018 25.23 25.28 25.16 25.16 2,467 +0.28(+1.12%)
Mar 20, 2018 25.14 25.14 24.89 24.89 1,144 +0.08(+0.32%)
Mar 19, 2018 26.05 26.05 24.81 24.81 3,392 -1.72(-6.50%)
Mar 16, 2018 26.46 26.53 26.46 26.53 390 +0.32(+1.21%)
Mar 15, 2018 26.88 26.96 26.21 26.21 3,917 -0.72(-2.67%)
Mar 14, 2018 27.09 27.36 26.80 26.93 2,406 -0.21(-0.77%)
Mar 13, 2018 27.95 27.95 27.12 27.14 2,696 -0.21(-0.77%)
Mar 12, 2018 26.72 27.42 26.72 27.35 9,478 +0.33(+1.23%)
Mar 09, 2018 27.54 27.54 26.16 27.02 6,908 +1.33(+5.17%)
Mar 08, 2018 25.09 25.87 25.09 25.69 4,621 +0.63(+2.53%)
Mar 07, 2018 24.67 25.06 24.59 25.06 1,503 +0.26(+1.04%)
Mar 06, 2018 24.90 24.90 24.68 24.80 2,252 -0.09(-0.34%)
Mar 05, 2018 23.81 25.09 23.81 24.88 2,539 +0.49(+2.00%)
Mar 02, 2018 21.94 24.40 21.94 24.40 4,560 +0.88(+3.75%)
Mar 01, 2018 23.94 24.52 23.03 23.51 7,780 -1.25(-5.07%)
Feb 28, 2018 25.71 26.38 24.39 24.77 10,908 -1.04(-4.04%)
Feb 27, 2018 26.82 26.85 25.59 25.81 8,002 -1.38(-5.07%)
Feb 26, 2018 27.31 27.53 26.78 27.19 5,865 -0.02(-0.07%)
Feb 23, 2018 27.11 27.81 26.32 27.21 5,099 +0.97(+3.69%)
Feb 22, 2018 28.73 26.00 26.24 10,333 -1.07(-3.93%)
Feb 21, 2018 27.44 28.68 27.01 27.32 16,667 +0.54(+2.03%)
Feb 20, 2018 27.78 28.05 26.77 26.77 13,955 -1.65(-5.82%)
Feb 16, 2018 28.43 28.43 28.43 0 +0.69(+2.49%)
Feb 15, 2018 27.37 27.88 26.76 27.74 11,458 +1.04(+3.91%)
Feb 14, 2018 25.48 26.81 25.48 26.69 3,156 +1.24(+4.88%)
Feb 13, 2018 26.18 26.18 24.67 25.45 2,762 +0.41(+1.62%)
Feb 12, 2018 24.79 25.54 24.57 25.05 4,085 +1.01(+4.18%)
Feb 09, 2018 23.43 24.04 20.53 24.04 12,443 +0.09(+0.38%)
Feb 08, 2018 26.58 26.58 23.94 23.95 10,059 -3.14(-11.58%)
Feb 07, 2018 27.64 27.71 26.79 27.09 10,962 +0.75(+2.84%)
Feb 06, 2018 24.24 25.64 24.14 26.34 37,436 -0.47(-1.75%)
Feb 05, 2018 28.12 28.73 23.80 26.81 19,512 -2.00(-6.95%)
Feb 02, 2018 30.52 30.86 28.75 28.81 60,605 -2.11(-6.83%)
Feb 01, 2018 29.17 31.35 29.17 30.92 12,834 +0.61(+2.01%)
Jan 31, 2018 32.39 32.85 28.73 30.31 45,822 -1.93(-6.00%)
Jan 30, 2018 34.66 34.66 33.23 32.25 82,977 -2.72(-7.78%)
Jan 29, 2018 34.09 35.76 34.09 34.97 74,018 +0.49(+1.42%)
Jan 26, 2018 33.54 35.85 33.54 34.48 42,703 +1.99(+6.14%)
Jan 25, 2018 32.84 33.49 31.73 32.49 22,140 +0.40(+1.25%)
Jan 24, 2018 34.24 34.24 30.19 32.09 20,969 -0.79(-2.39%)
Jan 23, 2018 32.56 33.63 32.56 32.87 19,539 +0.51(+1.57%)
Jan 22, 2018 31.53 37.82 31.53 32.36 53,516 +0.95(+3.02%)
Jan 19, 2018 31.43 31.82 31.14 31.42 6,027 -0.02(-0.06%)
Jan 18, 2018 30.98 31.99 30.27 31.43 9,535 +0.14(+0.44%)
Jan 17, 2018 30.80 31.69 30.39 31.30 9,411 +0.79(+2.59%)
Jan 16, 2018 31.42 31.46 29.99 30.51 22,190 -0.32(-1.03%)
Jan 12, 2018 30.82 30.82 30.82 0 +0.63(+2.09%)
Jan 11, 2018 29.43 29.55 29.37 30.19 20,057 +1.11(+3.82%)
Jan 10, 2018 29.69 29.08 4,991 -0.53(-1.78%)
Jan 09, 2018 28.82 30.26 28.82 29.60 4,807 +1.19(+4.18%)
Jan 08, 2018 29.20 30.26 27.39 28.42 14,226 -0.58(-2.00%)
Jan 05, 2018 28.35 29.00 28.16 29.00 10,406 +0.65(+2.28%)
Jan 04, 2018 28.96 29.03 28.00 28.35 6,331 -0.27(-0.94%)
Jan 03, 2018 27.81 29.73 27.54 28.62 17,923 +1.46(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.