Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.240 +0.110 (+1.35%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 20.84 20.84 20.20 20.55 5,801 +0.59(+2.95%)
Dec 28, 2018 19.94 20.75 19.85 19.96 17,507 +0.38(+1.92%)
Dec 27, 2018 19.16 19.59 18.29 19.59 8,658 -0.11(-0.56%)
Dec 26, 2018 17.69 19.70 17.29 19.70 5,594 +2.47(+14.31%)
Dec 24, 2018 18.01 18.03 17.23 17.23 13,636 -0.78(-4.35%)
Dec 21, 2018 19.41 19.70 18.01 18.01 10,097 -1.44(-7.41%)
Dec 20, 2018 20.12 20.22 19.45 19.45 3,982 -0.76(-3.75%)
Dec 19, 2018 21.96 22.01 19.96 20.21 5,592 -1.52(-6.98%)
Dec 18, 2018 22.90 22.90 21.13 21.73 1,881 -0.63(-2.80%)
Dec 17, 2018 22.29 23.95 22.22 22.35 4,892 -1.27(-5.37%)
Dec 14, 2018 24.50 24.50 23.41 23.62 7,807 -2.04(-7.96%)
Dec 13, 2018 26.72 26.72 25.67 25.67 1,916 -0.61(-2.34%)
Dec 12, 2018 26.95 27.28 26.28 26.28 1,590 +0.68(+2.65%)
Dec 11, 2018 25.84 25.84 24.98 25.60 767 +0.09(+0.36%)
Dec 10, 2018 25.21 25.51 24.43 25.51 3,017 -0.20(-0.77%)
Dec 07, 2018 27.17 27.17 25.71 25.71 832 -1.42(-5.24%)
Dec 06, 2018 26.47 27.13 25.37 27.13 9,896 -0.49(-1.77%)
Dec 04, 2018 30.59 30.59 27.62 27.62 9,993 -2.68(-8.85%)
Dec 03, 2018 29.54 30.35 29.54 30.30 7,296 +1.13(+3.89%)
Nov 30, 2018 29.17 29.17 29.17 29.17 312 -0.06(-0.22%)
Nov 29, 2018 28.67 29.50 28.66 29.23 2,476 +0.78(+2.76%)
Nov 28, 2018 27.32 28.47 27.26 28.45 2,169 +1.41(+5.23%)
Nov 27, 2018 26.41 27.03 26.40 27.03 3,296 +0.04(+0.14%)
Nov 26, 2018 27.14 27.14 26.82 27.00 2,214 -0.01(-0.03%)
Nov 23, 2018 26.96 27.00 26.96 27.00 4,267 +0.42(+1.59%)
Nov 21, 2018 26.58 26.58 26.58 0 +0.05(+0.19%)
Nov 20, 2018 26.29 27.00 26.29 26.53 4,920 -0.75(-2.76%)
Nov 19, 2018 27.91 27.91 27.28 27.28 3,224 -0.62(-2.23%)
Nov 16, 2018 27.86 27.94 27.86 27.91 624 +0.73(+2.69%)
Nov 15, 2018 26.64 27.18 26.61 27.18 1,851 +0.87(+3.30%)
Nov 14, 2018 26.73 26.84 26.18 26.31 5,956 -1.09(-3.98%)
Nov 13, 2018 28.32 28.39 27.40 27.40 6,685 -0.49(-1.76%)
Nov 12, 2018 28.55 28.79 27.68 27.89 5,059 -0.64(-2.25%)
Nov 09, 2018 28.96 29.13 28.53 28.53 6,558 -0.72(-2.46%)
Nov 08, 2018 30.10 30.14 29.25 29.25 8,044 -0.85(-2.82%)
Nov 07, 2018 28.74 30.28 28.74 30.10 11,911 +1.36(+4.73%)
Nov 06, 2018 28.01 28.87 28.01 28.74 9,001 +0.78(+2.78%)
Nov 05, 2018 26.90 27.96 26.90 27.96 1,266 +1.14(+4.26%)
Nov 02, 2018 29.07 30.51 26.63 26.82 8,119 -0.99(-3.54%)
Nov 01, 2018 26.13 27.81 26.13 27.81 5,682 +1.92(+7.42%)
Oct 31, 2018 26.03 26.13 25.35 25.88 4,448 +0.37(+1.43%)
Oct 30, 2018 25.51 25.52 24.97 25.52 2,191 +0.91(+3.69%)
Oct 29, 2018 24.98 24.98 24.61 24.61 1,633 -0.35(-1.39%)
Oct 26, 2018 24.62 24.96 24.62 24.96 624 -0.64(-2.49%)
Oct 25, 2018 24.28 25.60 24.28 25.60 1,046 +0.50(+1.98%)
Oct 24, 2018 27.52 27.77 25.10 25.10 1,261 -3.03(-10.77%)
Oct 23, 2018 27.80 28.32 26.52 28.13 3,164 -0.29(-1.01%)
Oct 22, 2018 28.82 28.82 27.63 28.42 6,380 -1.52(-5.07%)
Oct 19, 2018 30.07 30.07 29.93 29.93 416 -0.09(-0.29%)
Oct 18, 2018 31.03 31.03 29.49 30.02 3,147 -1.02(-3.28%)
Oct 17, 2018 30.54 31.04 29.90 31.04 13,951 +0.07(+0.22%)
Oct 16, 2018 29.10 31.31 29.10 30.97 21,466 +2.26(+7.88%)
Oct 15, 2018 28.51 28.71 28.30 28.71 763 -0.10(-0.35%)
Oct 12, 2018 28.48 28.81 28.39 28.81 17,696 +0.07(+0.23%)
Oct 11, 2018 29.98 30.17 28.00 28.74 11,852 -2.78(-8.81%)
Oct 10, 2018 32.23 32.23 31.17 31.52 6,376 -1.37(-4.17%)
Oct 09, 2018 32.27 33.10 31.90 32.89 3,001 +0.38(+1.16%)
Oct 08, 2018 32.46 32.53 31.83 32.51 5,526 +0.05(+0.16%)
Oct 05, 2018 33.54 33.54 32.46 32.46 832 -0.44(-1.34%)
Oct 04, 2018 33.46 33.46 32.61 32.90 15,396 -1.42(-4.14%)
Oct 03, 2018 33.62 34.60 33.62 34.32 3,972 +0.75(+2.23%)
Oct 02, 2018 33.64 33.76 33.43 33.57 6,605 -0.05(-0.14%)
Oct 01, 2018 35.57 35.57 33.40 33.62 38,467 -1.95(-5.48%)
Sep 28, 2018 35.01 35.57 35.01 35.57 1,665 +0.32(+0.91%)
Sep 27, 2018 34.67 35.43 34.60 35.25 3,934 +0.54(+1.57%)
Sep 26, 2018 34.88 35.05 34.68 34.71 8,662 +0.27(+0.79%)
Sep 25, 2018 34.52 35.13 34.44 34.44 7,435 -0.11(-0.31%)
Sep 24, 2018 34.60 34.75 34.49 34.54 3,493 -0.08(-0.22%)
Sep 21, 2018 35.42 35.42 34.62 34.62 2,605 -0.08(-0.22%)
Sep 20, 2018 34.59 34.70 34.59 34.70 704 +0.81(+2.38%)
Sep 19, 2018 34.21 34.28 33.73 33.89 4,449 -0.03(-0.09%)
Sep 18, 2018 33.51 34.07 33.43 33.92 4,413 +0.87(+2.63%)
Sep 17, 2018 33.08 33.15 33.02 33.05 1,346 -0.42(-1.24%)
Sep 14, 2018 33.82 33.91 33.41 33.47 1,980 -0.37(-1.11%)
Sep 13, 2018 34.12 34.12 33.42 33.84 1,877 +0.26(+0.77%)
Sep 12, 2018 32.54 33.60 32.54 33.58 7,229 +1.06(+3.24%)
Sep 11, 2018 32.38 33.01 32.14 32.53 12,343 -0.46(-1.39%)
Sep 10, 2018 34.10 34.10 32.83 32.99 9,852 -0.80(-2.37%)
Sep 07, 2018 33.53 33.98 33.26 33.79 6,461 +0.06(+0.17%)
Sep 06, 2018 34.71 34.71 33.17 33.73 7,891 -1.23(-3.51%)
Sep 05, 2018 34.41 34.96 34.40 34.96 6,212 +0.18(+0.51%)
Sep 04, 2018 35.89 35.89 33.95 34.78 16,877 -1.10(-3.07%)
Aug 31, 2018 35.88 35.88 35.88 0 -0.00(-0.00%)
Aug 30, 2018 36.84 36.84 35.41 35.88 11,168 -0.61(-1.67%)
Aug 29, 2018 35.33 36.59 35.26 36.49 10,395 +0.83(+2.31%)
Aug 28, 2018 35.84 35.84 35.32 35.66 9,048 +0.18(+0.50%)
Aug 27, 2018 34.95 35.74 34.95 35.49 16,539 +0.54(+1.54%)
Aug 24, 2018 35.10 35.21 34.64 34.95 9,796 -0.10(-0.29%)
Aug 23, 2018 35.57 35.57 34.54 35.05 8,447 -0.49(-1.37%)
Aug 22, 2018 35.22 35.74 34.85 35.54 13,161 +0.20(+0.56%)
Aug 21, 2018 35.64 35.64 35.12 35.34 12,591 +0.34(+0.99%)
Aug 20, 2018 35.39 35.39 34.95 34.99 21,825 +0.23(+0.66%)
Aug 17, 2018 34.06 34.78 33.73 34.76 11,568 +0.48(+1.40%)
Aug 16, 2018 33.58 34.53 33.58 34.28 8,680 +1.43(+4.35%)
Aug 15, 2018 33.69 33.69 32.34 32.85 3,716 -0.86(-2.56%)
Aug 14, 2018 32.79 33.72 32.79 33.72 5,619 +0.86(+2.63%)
Aug 13, 2018 33.25 33.25 32.82 32.85 1,982 -0.53(-1.58%)
Aug 10, 2018 33.29 34.07 33.16 33.38 13,131 -0.97(-2.82%)
Aug 09, 2018 35.26 35.26 34.06 34.35 13,839 -0.41(-1.19%)
Aug 08, 2018 34.30 35.02 33.83 34.76 16,598 +1.28(+3.81%)
Aug 07, 2018 33.58 33.87 33.14 33.49 5,210 +0.53(+1.60%)
Aug 06, 2018 32.59 33.18 32.38 32.96 17,103 +0.19(+0.59%)
Aug 03, 2018 32.13 32.77 32.13 32.77 8,858 +1.04(+3.28%)
Aug 02, 2018 31.63 31.73 31.63 31.73 683 -0.03(-0.10%)
Aug 01, 2018 32.00 32.05 31.67 31.76 1,928 +0.04(+0.11%)
Jul 31, 2018 31.27 31.73 31.18 31.72 2,161 +1.30(+4.29%)
Jul 30, 2018 29.88 30.47 29.88 30.42 2,308 -0.10(-0.33%)
Jul 27, 2018 32.86 32.86 30.21 30.52 3,647 -1.52(-4.73%)
Jul 26, 2018 31.25 32.04 31.06 32.04 2,263 +0.61(+1.95%)
Jul 25, 2018 31.55 31.77 31.42 31.42 4,440 +0.19(+0.62%)
Jul 24, 2018 31.70 31.81 31.15 31.23 2,061 +0.26(+0.83%)
Jul 23, 2018 31.09 31.09 30.66 30.97 2,796 +0.03(+0.09%)
Jul 20, 2018 31.28 31.28 30.90 30.94 2,851 -0.54(-1.71%)
Jul 19, 2018 31.24 31.48 30.59 31.48 6,228 -0.43(-1.34%)
Jul 18, 2018 31.40 31.91 31.40 31.91 1,312 +0.25(+0.78%)
Jul 17, 2018 31.42 31.72 31.22 31.66 11,331 +0.74(+2.39%)
Jul 16, 2018 32.53 32.53 30.78 30.92 2,827 -0.80(-2.51%)
Jul 13, 2018 31.81 31.98 31.71 31.72 3,597 -0.18(-0.57%)
Jul 12, 2018 31.09 32.00 31.09 31.90 3,893 +1.01(+3.26%)
Jul 11, 2018 30.90 30.90 30.65 30.90 2,168 -0.50(-1.59%)
Jul 10, 2018 31.00 31.40 30.94 31.40 4,316 -0.14(-0.43%)
Jul 09, 2018 32.73 35.32 31.13 31.53 18,284 +0.68(+2.21%)
Jul 06, 2018 28.98 30.85 28.98 30.85 7,358 +2.11(+7.35%)
Jul 05, 2018 28.35 28.79 28.35 28.74 1,616 +0.38(+1.35%)
Jul 03, 2018 28.35 28.35 28.35 0 +0.62(+2.25%)
Jul 02, 2018 27.54 27.73 27.54 27.73 2,232 +0.01(+0.03%)
Jun 29, 2018 28.11 27.72 27.72 1,551 +0.17(+0.63%)
Jun 28, 2018 26.98 27.55 26.60 27.55 1,830 +0.83(+3.09%)
Jun 27, 2018 27.17 27.17 26.65 26.72 1,879 -0.82(-2.97%)
Jun 26, 2018 27.28 27.54 27.28 27.54 709 -0.40(-1.42%)
Jun 25, 2018 28.36 28.36 27.51 27.93 10,596 -1.00(-3.44%)
Jun 22, 2018 28.93 28.93 28.93 28.93 266 +0.13(+0.47%)
Jun 21, 2018 29.07 29.14 28.79 28.79 1,585 -0.66(-2.25%)
Jun 20, 2018 29.38 29.48 29.16 29.46 2,158 +0.67(+2.33%)
Jun 19, 2018 27.80 28.79 27.80 28.79 2,434 +0.96(+3.44%)
Jun 18, 2018 28.45 28.58 27.81 27.83 5,552 -1.09(-3.76%)
Jun 15, 2018 28.80 28.94 28.80 28.92 1,111 -0.20(-0.70%)
Jun 14, 2018 28.59 29.32 28.59 29.12 2,171 -0.09(-0.32%)
Jun 13, 2018 28.97 29.61 28.97 29.21 4,503 +0.30(+1.03%)
Jun 12, 2018 30.21 30.21 28.83 28.92 3,816 -0.18(-0.63%)
Jun 11, 2018 28.54 29.28 28.45 29.10 2,853 +0.58(+2.04%)
Jun 08, 2018 27.78 28.76 27.78 28.52 9,635 +1.01(+3.69%)
Jun 07, 2018 27.44 27.69 26.87 27.50 8,714 +0.13(+0.47%)
Jun 06, 2018 27.51 27.37 4,200 +1.49(+5.74%)
Jun 05, 2018 26.07 26.37 25.89 25.89 6,057 +0.41(+1.60%)
Jun 04, 2018 25.48 25.48 25.48 25.48 292 +0.19(+0.76%)
Jun 01, 2018 24.98 25.50 24.98 25.29 1,498 +0.47(+1.90%)
May 31, 2018 25.10 25.10 24.65 24.82 628 -0.83(-3.25%)
May 30, 2018 25.14 25.65 25.13 25.65 2,585 +1.40(+5.77%)
May 29, 2018 24.06 24.25 23.65 24.25 2,110 -0.57(-2.31%)
May 25, 2018 24.83 24.83 24.83 0 +0.16(+0.66%)
May 24, 2018 24.51 24.77 24.51 24.66 1,471 +0.52(+2.14%)
May 23, 2018 24.03 24.18 24.03 24.15 1,584 -0.40(-1.62%)
May 22, 2018 24.40 24.54 24.40 24.54 842 +0.34(+1.41%)
May 21, 2018 25.16 25.27 24.05 24.20 5,487 -0.95(-3.78%)
May 18, 2018 25.13 25.16 25.09 25.16 1,090 +0.11(+0.44%)
May 17, 2018 24.81 25.07 24.81 25.05 2,004 +0.40(+1.60%)
May 16, 2018 24.19 24.76 24.19 24.65 5,896 +0.63(+2.62%)
May 15, 2018 23.61 24.16 23.61 24.02 7,458 -0.04(-0.16%)
May 14, 2018 24.15 24.44 23.78 24.06 4,119 +0.34(+1.45%)
May 11, 2018 22.13 23.75 22.13 23.71 10,428 +1.86(+8.50%)
May 10, 2018 21.86 21.86 21.86 21.86 1,263 +0.06(+0.26%)
May 09, 2018 20.82 21.80 20.62 21.80 2,709 +0.94(+4.49%)
May 08, 2018 20.85 21.07 20.84 20.86 5,639 +0.32(+1.55%)
May 07, 2018 20.60 20.68 20.54 20.54 5,521 -0.13(-0.65%)
May 04, 2018 20.00 20.68 20.00 20.68 1,111 +0.71(+3.55%)
May 03, 2018 20.32 20.32 19.60 19.97 6,811 -0.73(-3.54%)
May 02, 2018 21.07 21.07 20.70 20.70 404 -0.63(-2.94%)
May 01, 2018 21.93 21.93 21.04 21.33 2,022 -1.13(-5.03%)
Apr 30, 2018 22.46 22.46 22.46 22.46 126 +0.31(+1.41%)
Apr 27, 2018 22.34 22.44 22.15 22.15 1,040 +1.00(+4.75%)
Apr 25, 2018 21.14 21.14 21.14 78 -1.19(-5.33%)
Apr 24, 2018 22.29 22.40 22.25 22.33 1,661 +0.18(+0.82%)
Apr 23, 2018 22.59 22.60 22.15 22.15 949 -0.31(-1.36%)
Apr 20, 2018 22.46 22.46 22.46 22.46 268 -0.52(-2.26%)
Apr 19, 2018 22.99 23.00 22.63 22.98 4,161 -0.63(-2.68%)
Apr 18, 2018 23.61 23.61 23.61 23.61 562 +0.20(+0.83%)
Apr 17, 2018 22.77 23.42 22.74 23.42 25,745 +0.93(+4.13%)
Apr 16, 2018 22.66 22.66 22.47 22.49 793 +0.16(+0.73%)
Apr 13, 2018 22.80 22.80 22.24 22.33 652 -0.63(-2.75%)
Apr 12, 2018 22.99 23.04 22.91 22.96 2,729 -0.12(-0.54%)
Apr 11, 2018 22.32 23.16 22.32 23.08 1,997 +0.22(+0.95%)
Apr 10, 2018 21.93 22.87 21.88 22.87 7,474 +1.47(+6.87%)
Apr 09, 2018 21.34 21.59 20.95 21.40 6,265 +0.83(+4.05%)
Apr 06, 2018 21.89 21.96 20.26 20.56 6,884 -2.02(-8.95%)
Apr 05, 2018 22.87 22.87 22.58 22.58 2,240 -0.11(-0.46%)
Apr 04, 2018 20.11 22.69 20.11 22.69 4,038 +1.33(+6.23%)
Apr 03, 2018 20.46 21.62 20.24 21.36 3,614 +0.90(+4.40%)
Apr 02, 2018 22.01 22.19 20.10 20.46 6,355 -2.16(-9.57%)
Mar 29, 2018 22.62 22.62 22.62 0 +0.60(+2.74%)
Mar 28, 2018 21.11 22.39 21.11 22.02 4,315 +0.59(+2.74%)
Mar 27, 2018 22.65 22.80 21.20 21.43 4,493 -1.30(-5.71%)
Mar 26, 2018 22.27 22.75 21.44 22.73 5,070 +0.51(+2.29%)
Mar 23, 2018 23.18 23.18 22.22 22.22 4,317 -0.92(-3.98%)
Mar 22, 2018 23.94 24.43 23.14 23.14 5,871 -2.02(-8.03%)
Mar 21, 2018 25.23 25.28 25.16 25.16 2,467 +0.28(+1.12%)
Mar 20, 2018 25.14 25.14 24.89 24.89 1,144 +0.08(+0.32%)
Mar 19, 2018 26.05 26.05 24.81 24.81 3,392 -1.72(-6.50%)
Mar 16, 2018 26.46 26.53 26.46 26.53 390 +0.32(+1.21%)
Mar 15, 2018 26.88 26.96 26.21 26.21 3,917 -0.72(-2.67%)
Mar 14, 2018 27.09 27.36 26.80 26.93 2,406 -0.21(-0.77%)
Mar 13, 2018 27.95 27.95 27.12 27.14 2,696 -0.21(-0.77%)
Mar 12, 2018 26.72 27.42 26.72 27.35 9,478 +0.33(+1.23%)
Mar 09, 2018 27.54 27.54 26.16 27.02 6,908 +1.33(+5.17%)
Mar 08, 2018 25.09 25.87 25.09 25.69 4,621 +0.63(+2.53%)
Mar 07, 2018 24.67 25.06 24.59 25.06 1,503 +0.26(+1.04%)
Mar 06, 2018 24.90 24.90 24.68 24.80 2,252 -0.09(-0.34%)
Mar 05, 2018 23.81 25.09 23.81 24.88 2,539 +0.49(+2.00%)
Mar 02, 2018 21.94 24.40 21.94 24.40 4,560 +0.88(+3.75%)
Mar 01, 2018 23.94 24.52 23.03 23.51 7,780 -1.25(-5.07%)
Feb 28, 2018 25.71 26.38 24.39 24.77 10,908 -1.04(-4.04%)
Feb 27, 2018 26.82 26.85 25.59 25.81 8,002 -1.38(-5.07%)
Feb 26, 2018 27.31 27.53 26.78 27.19 5,865 -0.02(-0.07%)
Feb 23, 2018 27.11 27.81 26.32 27.21 5,099 +0.97(+3.69%)
Feb 22, 2018 28.73 26.00 26.24 10,333 -1.07(-3.93%)
Feb 21, 2018 27.44 28.68 27.01 27.32 16,667 +0.54(+2.03%)
Feb 20, 2018 27.78 28.05 26.77 26.77 13,955 -1.65(-5.82%)
Feb 16, 2018 28.43 28.43 28.43 0 +0.69(+2.49%)
Feb 15, 2018 27.37 27.88 26.76 27.74 11,458 +1.04(+3.91%)
Feb 14, 2018 25.48 26.81 25.48 26.69 3,156 +1.24(+4.88%)
Feb 13, 2018 26.18 26.18 24.67 25.45 2,762 +0.41(+1.62%)
Feb 12, 2018 24.79 25.54 24.57 25.05 4,085 +1.01(+4.18%)
Feb 09, 2018 23.43 24.04 20.53 24.04 12,443 +0.09(+0.38%)
Feb 08, 2018 26.58 26.58 23.94 23.95 10,059 -3.14(-11.58%)
Feb 07, 2018 27.64 27.71 26.79 27.09 10,962 +0.75(+2.84%)
Feb 06, 2018 24.24 25.64 24.14 26.34 37,436 -0.47(-1.75%)
Feb 05, 2018 28.12 28.73 23.80 26.81 19,512 -2.00(-6.95%)
Feb 02, 2018 30.52 30.86 28.75 28.81 60,605 -2.11(-6.83%)
Feb 01, 2018 29.17 31.35 29.17 30.92 12,834 +0.61(+2.01%)
Jan 31, 2018 32.39 32.85 28.73 30.31 45,822 -1.93(-6.00%)
Jan 30, 2018 34.66 34.66 33.23 32.25 82,977 -2.72(-7.78%)
Jan 29, 2018 34.09 35.76 34.09 34.97 74,018 +0.49(+1.42%)
Jan 26, 2018 33.54 35.85 33.54 34.48 42,703 +1.99(+6.14%)
Jan 25, 2018 32.84 33.49 31.73 32.49 22,140 +0.40(+1.25%)
Jan 24, 2018 34.24 34.24 30.19 32.09 20,969 -0.79(-2.39%)
Jan 23, 2018 32.56 33.63 32.56 32.87 19,539 +0.51(+1.57%)
Jan 22, 2018 31.53 37.82 31.53 32.36 53,516 +0.95(+3.02%)
Jan 19, 2018 31.43 31.82 31.14 31.42 6,027 -0.02(-0.06%)
Jan 18, 2018 30.98 31.99 30.27 31.43 9,535 +0.14(+0.44%)
Jan 17, 2018 30.80 31.69 30.39 31.30 9,411 +0.79(+2.59%)
Jan 16, 2018 31.42 31.46 29.99 30.51 22,190 -0.32(-1.03%)
Jan 12, 2018 30.82 30.82 30.82 0 +0.63(+2.09%)
Jan 11, 2018 29.43 29.55 29.37 30.19 20,057 +1.11(+3.82%)
Jan 10, 2018 29.69 29.08 4,991 -0.53(-1.78%)
Jan 09, 2018 28.82 30.26 28.82 29.60 4,807 +1.19(+4.18%)
Jan 08, 2018 29.20 30.26 27.39 28.42 14,226 -0.58(-2.00%)
Jan 05, 2018 28.35 29.00 28.16 29.00 10,406 +0.65(+2.28%)
Jan 04, 2018 28.96 29.03 28.00 28.35 6,331 -0.27(-0.94%)
Jan 03, 2018 27.81 29.73 27.54 28.62 17,923 +1.46(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.