Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 27, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 24, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 21, 2018	0.1250	0.1250	0.1250	0.1250	17,760	+0.01(+4.17%)
Dec 19, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 18, 2018	0.1200	0.1200	0.1200	0.1200	600	+0.00(+0.00%)
Dec 17, 2018	0.1200	0.1200	0.1200	0.1200	550	-0.02(-14.29%)
Dec 14, 2018	0.1400	0.1400	0.1400	0.1400	5,576	+0.03(+27.27%)
Dec 13, 2018	0.1100	0.1100	0.1100	0.1100	720	-0.01(-8.33%)
Dec 12, 2018	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+9.09%)
Dec 11, 2018	0.1100	0.1100	0.1100	0.1100	24,000	+0.00(+0.00%)
Dec 10, 2018	0.1150	0.1150	0.1100	0.1100	50,100	-0.01(-8.33%)
Dec 07, 2018	0.1200	0.1200	0.1200	0.1200	31,000	-0.02(-14.29%)
Dec 05, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Dec 04, 2018	0.1300	0.1300	0.1300	0.1300	27,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.