Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		142.83	142.83	142.83	0	-1.11(-0.77%)
Dec 28, 2017	145.18	145.37	143.78	143.94	1,993,796	-0.79(-0.54%)
Dec 27, 2017	144.91	145.60	144.62	144.72	1,709,352	+0.10(+0.07%)
Dec 26, 2017		145.31	144.14	144.62	1,630,594	-0.27(-0.19%)
Dec 22, 2017	145.06	145.77	144.36	144.90	1,799,380	-0.21(-0.15%)
Dec 21, 2017	145.84	146.38	144.93	145.11	2,564,640	-0.35(-0.24%)
Dec 20, 2017	145.87	147.15	145.41	145.46	3,952,264	+0.20(+0.14%)
Dec 19, 2017	144.65	145.60	144.06	145.26	3,239,707	+0.60(+0.41%)
Dec 18, 2017	146.08	146.71	144.57	144.67	3,409,137	-0.74(-0.51%)
Dec 15, 2017	144.87	145.71	143.02	145.41	7,057,935	+1.74(+1.21%)
Dec 14, 2017	145.73	146.17	143.36	143.66	3,287,182	-2.02(-1.39%)
Dec 13, 2017	145.26	146.37	144.53	145.68	3,741,482	+0.92(+0.64%)
Dec 12, 2017	145.23	145.36	143.01	144.76	2,670,652	-0.47(-0.32%)
Dec 11, 2017	144.62	145.94	143.74	145.23	2,281,133	+1.17(+0.81%)
Dec 08, 2017	143.26	144.53	142.44	144.07	4,062,103	+1.19(+0.83%)
Dec 07, 2017	144.29	145.32	142.44	142.88	3,776,985	-1.86(-1.28%)
Dec 06, 2017	147.38	146.74	143.46	144.73	3,056,255	-2.01(-1.37%)
Dec 05, 2017		148.44	146.14	146.74	4,370,341	-0.02(-0.01%)
Dec 04, 2017	146.57	147.75	146.32	146.76	5,378,145	+1.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.