Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,457.80 -37.40 (-1.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 404.89 404.89 404.89 0 +2.92(+0.73%)
Dec 20, 2016 401.97 401.97 401.97 0 +1.47(+0.37%)
Dec 15, 2016 400.50 400.50 400.50 0 -8.39(-2.05%)
Dec 14, 2016 414.69 414.69 408.89 408.89 111 -11.01(-2.62%)
Dec 13, 2016 419.90 419.90 419.90 419.90 50 +3.66(+0.88%)
Dec 09, 2016 416.24 416.24 416.24 0 -5.58(-1.32%)
Dec 07, 2016 421.82 421.82 421.82 0 +3.35(+0.80%)
Dec 05, 2016 418.47 418.47 418.47 0 +7.49(+1.82%)
Dec 01, 2016 410.98 410.98 410.98 0 +8.30(+2.06%)
Nov 21, 2016 402.68 402.68 402.68 0 +4.41(+1.11%)
Nov 18, 2016 398.27 398.27 398.27 398.27 24 +4.29(+1.09%)
Nov 16, 2016 393.98 393.98 393.98 0 -10.67(-2.64%)
Nov 10, 2016 404.65 404.65 404.65 0 -1.05(-0.26%)
Nov 04, 2016 405.70 405.70 405.70 0 -2.45(-0.60%)
Nov 03, 2016 408.50 408.50 408.15 408.15 60 -0.07(-0.02%)
Nov 02, 2016 408.22 408.22 408.22 408.22 10 +2.88(+0.71%)
Nov 01, 2016 405.34 405.34 405.34 405.34 1 +2.56(+0.64%)
Oct 31, 2016 402.78 402.78 402.78 402.78 2 -1.22(-0.30%)
Oct 25, 2016 404.00 404.00 404.00 0 -2.26(-0.56%)
Oct 20, 2016 406.26 406.26 406.26 0 +0.26(+0.06%)
Oct 17, 2016 406.00 406.00 406.00 0 -8.40(-2.03%)
Oct 14, 2016 414.40 414.40 414.40 414.40 1 +8.50(+2.09%)
Oct 13, 2016 405.90 405.90 405.90 405.90 1 -2.60(-0.64%)
Oct 10, 2016 408.50 408.50 408.50 0 +6.80(+1.69%)
Oct 07, 2016 401.70 401.70 401.70 401.70 2 +0.45(+0.11%)
Oct 06, 2016 401.25 401.25 401.25 401.25 22 -3.80(-0.94%)
Oct 05, 2016 405.05 405.05 405.05 405.05 4 -2.96(-0.73%)
Oct 04, 2016 408.01 408.01 408.01 408.01 2 +3.96(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.