Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Dec 30, 2010 0.0018 0.0018 0.0018 0.0018 5,000 -0.00(-21.74%)
Dec 27, 2010 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 23, 2010 0.0015 0.0020 0.0014 0.0020 232,533 +0.00(+0.00%)
Dec 22, 2010 0.0015 0.0020 0.0014 0.0020 75,000 +0.00(+0.00%)
Dec 21, 2010 0.0020 0.0020 0.0020 0.0020 70,000 +0.00(+25.00%)
Dec 20, 2010 0.0016 0.0016 0.0016 0.0016 100,400 +0.00(+23.08%)
Dec 17, 2010 0.0017 0.0017 0.0013 0.0013 195,303 -0.00(-35.00%)
Dec 16, 2010 0.0016 0.0020 0.0016 0.0020 160,000 +0.00(+33.33%)
Dec 15, 2010 0.0014 0.0016 0.0014 0.0015 123,000 +0.00(+0.00%)
Dec 14, 2010 0.0015 0.0015 0.0011 0.0015 278,000 +0.00(+0.00%)
Dec 13, 2010 0.0015 0.0015 0.0015 0.0015 284,000 +0.00(+0.00%)
Dec 10, 2010 0.0014 0.0020 0.0014 0.0015 296,285 +0.00(+25.00%)
Dec 09, 2010 0.0014 0.0014 0.0012 0.0012 340,000 -0.00(-20.00%)
Dec 08, 2010 0.0014 0.0015 0.0011 0.0015 530,000 +0.00(+25.00%)
Dec 07, 2010 0.0023 0.0023 0.0011 0.0012 631,000 -0.00(-29.41%)
Dec 06, 2010 0.0024 0.0024 0.0015 0.0017 381,000 -0.00(-29.17%)
Dec 03, 2010 0.0025 0.0040 0.0024 0.0024 2,625,886 +0.00(+20.00%)
Dec 01, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Nov 26, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Nov 23, 2010 0.0017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Nov 22, 2010 0.0020 0.0020 0.0020 0.0020 230,000 -0.00(-9.09%)
Nov 19, 2010 0.0015 0.0025 0.0015 0.0022 213,333 -0.00(-26.67%)
Nov 16, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Nov 15, 2010 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+65.00%)
Nov 12, 2010 0.0015 0.0020 0.0015 0.0020 10,000 +0.00(+0.00%)
Nov 11, 2010 0.0017 0.0020 0.0017 0.0020 416,000 +0.00(+0.00%)
Nov 10, 2010 0.0020 0.0020 0.0012 0.0020 555,000 +0.00(+0.00%)
Nov 08, 2010 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Nov 05, 2010 0.0015 0.0015 0.0015 0.0015 640,000 -0.00(-25.00%)
Nov 04, 2010 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-13.04%)
Nov 03, 2010 0.0017 0.0023 0.0015 0.0023 120,000 +0.00(+43.75%)
Nov 02, 2010 0.0015 0.0016 0.0015 0.0016 70,000 +0.00(+0.00%)
Nov 01, 2010 0.0022 0.0022 0.0015 0.0016 694,500 -0.00(-42.86%)
Oct 29, 2010 0.0023 0.0028 0.0017 0.0028 116,803 +0.00(+12.00%)
Oct 28, 2010 0.0029 0.0029 0.0025 0.0025 7,400 -0.00(-10.71%)
Oct 27, 2010 0.0033 0.0033 0.0018 0.0028 1,783,500 +0.00(+47.37%)
Oct 25, 2010 0.0014 0.0019 0.0014 0.0019 973,546 +0.00(+58.33%)
Oct 22, 2010 0.0012 0.0012 0.0012 0.0012 40,000 +0.00(+0.00%)
Oct 21, 2010 0.0012 0.0012 0.0012 0.0012 18,000 +0.00(+0.00%)
Oct 20, 2010 0.0015 0.0015 0.0010 0.0012 470,000 -0.00(-20.00%)
Oct 15, 2010 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 14, 2010 0.0013 0.0013 0.0010 0.0010 2,385,000 -0.00(-23.08%)
Oct 13, 2010 0.0016 0.0016 0.0013 0.0013 40,000 -0.00(-18.75%)
Oct 12, 2010 0.0013 0.0020 0.0013 0.0016 40,000 +0.00(+33.33%)
Oct 11, 2010 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Oct 08, 2010 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Oct 06, 2010 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.