Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.21 +0.20 (+0.38%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.49	40.57	40.05	40.05	23,656	-0.52(-1.27%)
Dec 28, 2007	40.59	40.71	40.55	40.57	53,098	+0.38(+0.94%)
Dec 27, 2007	40.47	40.50	40.19	40.19	19,741	-0.23(-0.58%)
Dec 26, 2007	40.27	40.49	40.22	40.43	30,804	+0.23(+0.58%)
Dec 24, 2007	41.20	41.20	40.04	40.19	24,507	+0.11(+0.28%)
Dec 21, 2007	39.94	40.08	39.85	40.08	62,459	+0.69(+1.76%)
Dec 20, 2007	39.50	39.53	39.19	39.39	42,717	+0.09(+0.22%)
Dec 19, 2007	39.45	39.53	39.13	39.30	25,698	-0.22(-0.55%)
Dec 18, 2007	39.88	39.88	39.07	39.52	31,655	+0.28(+0.70%)
Dec 17, 2007	39.76	39.76	39.22	39.24	52,758	-1.52(-3.73%)
Dec 14, 2007	41.12	41.19	40.68	40.76	51,567	-0.98(-2.35%)
Dec 13, 2007	41.79	41.83	41.40	41.74	27,570	-0.76(-1.78%)
Dec 12, 2007	42.87	42.98	42.19	42.50	36,420	+0.87(+2.09%)
Dec 11, 2007	42.70	42.76	41.63	41.63	205,927	-1.18(-2.76%)
Dec 10, 2007	42.56	42.88	42.56	42.81	25,358	+0.42(+0.98%)
Dec 07, 2007	42.44	42.48	42.36	42.39	19,401	-0.23(-0.54%)
Dec 06, 2007	42.09	42.64	42.09	42.62	18,039	+0.39(+0.93%)
Dec 05, 2007	42.09	42.35	42.07	42.23	57,864	+0.44(+1.05%)
Dec 04, 2007	41.71	41.88	41.64	41.79	17,869	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.