Indicators

Aegon N.V. ADR (NY: AEG )

6.605 +0.105 (+1.62%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.85	10.91	10.84	10.85	545,948	+0.03(+0.32%)
Dec 28, 2006	10.87	10.90	10.79	10.81	382,251	-0.03(-0.26%)
Dec 27, 2006	10.80	10.85	10.78	10.84	265,898	+0.09(+0.80%)
Dec 26, 2006	10.75	10.76	10.66	10.76	154,962	+0.06(+0.59%)
Dec 22, 2006	10.78	10.79	10.65	10.69	391,685	-0.14(-1.32%)
Dec 21, 2006	10.90	10.90	10.78	10.84	817,787	+0.01(+0.05%)
Dec 20, 2006	10.93	10.94	10.82	10.83	548,220	-0.01(-0.11%)
Dec 19, 2006	10.77	10.85	10.77	10.84	497,730	+0.14(+1.28%)
Dec 18, 2006	10.69	10.74	10.66	10.70	650,596	-0.01(-0.11%)
Dec 15, 2006	10.81	10.82	10.68	10.72	658,982	-0.03(-0.32%)
Dec 14, 2006	10.74	10.78	10.72	10.75	505,417	+0.03(+0.27%)
Dec 13, 2006	10.74	10.77	10.67	10.72	790,883	+0.14(+1.30%)
Dec 12, 2006	10.54	10.60	10.50	10.58	1,905,492	+0.03(+0.33%)
Dec 11, 2006	10.43	10.57	10.43	10.55	741,791	+0.17(+1.60%)
Dec 08, 2006	10.43	10.46	10.34	10.38	740,568	-0.05(-0.49%)
Dec 07, 2006	10.52	10.54	10.39	10.43	922,260	+0.09(+0.89%)
Dec 06, 2006	10.32	10.42	10.27	10.34	802,064	-0.10(-0.93%)
Dec 05, 2006	10.33	10.45	10.31	10.44	653,915	+0.04(+0.38%)
Dec 04, 2006	10.31	10.44	10.31	10.40	571,805	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.