Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.310	9.310	9.028	9.090	1,376,483	-0.28(-3.01%)
Dec 28, 2007	9.372	9.487	9.293	9.372	1,522,831	+0.01(+0.09%)
Dec 27, 2007	9.328	9.495	9.284	9.363	1,297,275	+0.21(+2.31%)
Dec 26, 2007	8.940	9.284	8.940	9.152	1,924,629	+0.20(+2.27%)
Dec 24, 2007	8.869	8.966	8.861	8.949	649,842	+0.13(+1.50%)
Dec 21, 2007	8.720	8.869	8.429	8.816	4,248,239	+0.42(+5.04%)
Dec 20, 2007	8.402	8.437	8.270	8.393	1,825,388	+0.02(+0.21%)
Dec 19, 2007	8.455	8.543	8.349	8.376	1,192,128	-0.24(-2.76%)
Dec 18, 2007	8.534	8.623	8.323	8.614	1,697,162	+0.27(+3.28%)
Dec 17, 2007	8.543	8.543	8.243	8.340	2,566,897	-0.21(-2.47%)
Dec 14, 2007	8.570	8.790	8.552	8.552	2,107,530	-0.40(-4.43%)
Dec 13, 2007	8.975	9.178	8.772	8.949	2,159,960	-0.31(-3.33%)
Dec 12, 2007	9.451	9.522	9.081	9.257	2,440,316	-0.08(-0.85%)
Dec 11, 2007	9.610	9.910	9.328	9.337	1,878,300	-0.23(-2.40%)
Dec 10, 2007	9.372	9.566	9.372	9.566	1,288,890	+0.00(+0.00%)
Dec 07, 2007	9.557	9.592	9.345	9.566	1,077,073	-0.11(-1.09%)
Dec 06, 2007	9.337	9.672	9.337	9.672	1,477,914	+0.38(+4.08%)
Dec 05, 2007	9.451	9.451	9.134	9.293	1,445,928	+0.09(+0.96%)
Dec 04, 2007	9.372	9.407	8.993	9.204	1,782,117	-0.14(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.