Indicators

Kura Oncology (NQ: KURA )

22.17 -0.81 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.30	15.30	15.30	0	-0.70(-4.37%)
Dec 28, 2017	16.10	16.20	15.65	16.00	108,294	+0.00(+0.00%)
Dec 27, 2017	15.85	16.15	15.65	16.00	101,110	+0.25(+1.59%)
Dec 26, 2017	15.55	16.15	15.35	15.75	278,505	+0.20(+1.29%)
Dec 22, 2017	15.25	15.60	14.70	15.55	178,070	+0.30(+1.97%)
Dec 21, 2017	14.70	15.40	14.25	15.25	113,686	+0.95(+6.64%)
Dec 20, 2017	14.20	14.50	14.00	14.30	70,378	+0.20(+1.42%)
Dec 19, 2017	14.35	14.60	13.75	14.10	101,059	-0.15(-1.05%)
Dec 18, 2017	13.65	14.55	13.65	14.25	167,580	+0.60(+4.40%)
Dec 15, 2017	13.75	13.90	13.40	13.65	815,356	-0.10(-0.73%)
Dec 14, 2017	13.85	14.35	13.50	13.75	272,962	-0.15(-1.08%)
Dec 13, 2017	13.40	14.20	13.35	13.90	265,525	+0.40(+2.96%)
Dec 12, 2017	13.80	14.25	13.20	13.50	486,185	-0.35(-2.53%)
Dec 11, 2017	15.05	15.43	13.55	13.85	363,026	-1.05(-7.05%)
Dec 08, 2017	14.25	15.10	14.25	14.90	298,641	+0.75(+5.30%)
Dec 07, 2017	14.60	14.60	13.80	14.15	418,942	+0.00(+0.00%)
Dec 06, 2017	14.15	14.35	13.60	14.15	197,114	-0.05(-0.35%)
Dec 05, 2017	14.85	15.25	14.15	14.20	176,248	-0.75(-5.02%)
Dec 04, 2017	15.45	15.45	14.80	14.95	349,527	-0.40(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.