Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0400 433 +0.00(+14.29%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 3,125 +0.00(+0.00%)
Dec 21, 2022 0.0350 0 +0.00(+0.00%)
Dec 12, 2022 0.0350 0 -0.00(-12.50%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 5,510 -0.00(-11.11%)
Dec 05, 2022 0.0450 0 +0.00(+12.50%)
Nov 29, 2022 0.0400 38 -0.00(-11.11%)
Nov 28, 2022 0.0350 0.0450 0.0350 0.0450 128,299 +0.01(+28.57%)
Nov 25, 2022 0.0400 0.0400 0.0350 0.0350 75,800 -0.00(-12.50%)
Nov 23, 2022 0.0400 10 -0.01(-20.00%)
Nov 17, 2022 0.0500 0 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 1,040 -0.01(-10.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 14,573 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Nov 08, 2022 0.0500 889 -0.00(-9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 2,187 +0.00(+10.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 03, 2022 0.0500 0.0550 0.0500 0.0550 4,615 +0.00(+0.00%)
Nov 01, 2022 0.0550 533 +0.00(+0.00%)
Oct 28, 2022 0.0550 634 +0.00(+10.00%)
Oct 26, 2022 0.0500 0 +0.00(+0.00%)
Oct 24, 2022 0.0500 102 +0.01(+11.11%)
Oct 17, 2022 0.0450 10 -0.01(-10.00%)
Oct 12, 2022 0.0500 220 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 14,024 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.