Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Dec 24, 2021		0.0600	0.0600	0.0600	1,727	+0.00(+0.00%)
Dec 20, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 17, 2021	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-14.29%)
Dec 15, 2021		0.0700	0.0700	0.0700	455	+0.01(+7.69%)
Dec 14, 2021	0.0750	0.0750	0.0650	0.0650	20,123	-0.01(-13.33%)
Dec 13, 2021	0.0750	0.0750	0.0750	0.0750	10,111	+0.00(+0.00%)
Dec 10, 2021	0.0700	0.0750	0.0700	0.0750	73,001	+0.00(+7.14%)
Dec 09, 2021	0.0700	0.0700	0.0700	0.0700	1,209	+0.00(+0.00%)
Dec 08, 2021	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Dec 07, 2021	0.0650	0.0650	0.0650	0.0650	4,500	-0.01(-7.14%)
Dec 06, 2021	0.0700	0.0700	0.0700	0.0700	42,176	+0.00(+0.00%)
Dec 03, 2021	0.0700	0.0700	0.0700	0.0700	20,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.