Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.023 4.034 3.932 3.938 323,363 -0.09(-2.12%)
Dec 28, 2006 4.057 4.063 3.932 4.023 155,948 -0.05(-1.26%)
Dec 27, 2006 4.114 4.131 4.034 4.074 205,379 -0.02(-0.55%)
Dec 26, 2006 4.097 4.148 4.068 4.097 73,156 -0.02(-0.41%)
Dec 22, 2006 4.108 4.131 4.040 4.114 61,111 +0.02(+0.56%)
Dec 21, 2006 4.125 4.148 4.040 4.091 76,042 -0.02(-0.55%)
Dec 20, 2006 4.176 4.176 4.091 4.114 111,733 -0.04(-0.90%)
Dec 19, 2006 4.182 4.182 4.091 4.151 279,514 -0.05(-1.27%)
Dec 18, 2006 4.290 4.313 4.188 4.205 137,213 -0.09(-2.12%)
Dec 15, 2006 4.375 4.392 4.273 4.296 137,726 -0.07(-1.69%)
Dec 14, 2006 4.313 4.392 4.313 4.369 157,698 +0.04(+0.92%)
Dec 13, 2006 4.290 4.330 4.233 4.330 108,398 +0.04(+0.93%)
Dec 12, 2006 4.267 4.386 4.233 4.290 202,786 -0.03(-0.66%)
Dec 11, 2006 4.500 4.523 4.244 4.318 322,710 -0.21(-4.64%)
Dec 08, 2006 4.659 4.659 4.415 4.529 188,332 +0.00(+0.05%)
Dec 07, 2006 4.659 4.659 4.517 4.526 206,945 -0.13(-2.85%)
Dec 06, 2006 4.523 4.659 4.523 4.659 177,969 +0.00(+0.00%)
Dec 05, 2006 4.477 4.682 4.477 4.659 261,678 +0.09(+1.99%)
Dec 04, 2006 4.534 4.676 4.290 4.568 156,605 -0.06(-1.23%)
Dec 01, 2006 4.580 4.688 4.546 4.625 265,126 -0.06(-1.33%)
Nov 30, 2006 4.443 4.688 4.404 4.688 198,348 +0.14(+3.13%)
Nov 29, 2006 4.398 4.546 4.375 4.546 268,540 +0.18(+4.17%)
Nov 28, 2006 4.261 4.426 4.244 4.364 113,577 +0.08(+1.86%)
Nov 27, 2006 4.404 4.426 4.261 4.284 172,967 -0.11(-2.58%)
Nov 24, 2006 4.358 4.404 4.222 4.398 78,232 +0.06(+1.44%)
Nov 22, 2006 4.171 4.398 4.171 4.335 299,574 +0.22(+5.39%)
Nov 21, 2006 4.182 4.233 4.080 4.114 241,988 -0.01(-0.14%)
Nov 20, 2006 4.091 4.244 4.074 4.119 232,128 +0.05(+1.26%)
Nov 17, 2006 3.977 4.085 3.960 4.068 69,194 +0.07(+1.85%)
Nov 16, 2006 3.932 4.001 3.830 3.994 71,519 -0.07(-1.68%)
Nov 15, 2006 4.097 4.102 3.983 4.063 65,122 -0.02(-0.56%)
Nov 14, 2006 3.994 4.091 3.994 4.085 57,262 +0.06(+1.41%)
Nov 13, 2006 4.068 4.091 4.022 4.028 85,074 -0.02(-0.42%)
Nov 10, 2006 4.046 4.068 4.011 4.046 33,539 +0.03(+0.85%)
Nov 09, 2006 3.977 4.057 3.949 4.011 58,003 +0.01(+0.14%)
Nov 08, 2006 3.989 4.046 3.989 4.006 65,609 +0.01(+0.28%)
Nov 07, 2006 3.903 4.011 3.903 3.994 74,277 +0.09(+2.18%)
Nov 06, 2006 4.040 4.063 3.898 3.909 86,907 -0.06(-1.57%)
Nov 03, 2006 3.977 4.017 3.972 3.972 40,708 -0.01(-0.14%)
Nov 02, 2006 3.994 3.994 3.903 3.977 56,713 +0.02(+0.43%)
Nov 01, 2006 4.091 4.091 3.960 3.960 62,167 -0.13(-3.19%)
Oct 31, 2006 3.983 4.091 3.983 4.091 39,539 +0.04(+0.98%)
Oct 30, 2006 4.000 4.068 3.977 4.051 38,951 +0.02(+0.42%)
Oct 27, 2006 4.063 4.063 3.989 4.034 36,674 -0.02(-0.56%)
Oct 26, 2006 4.011 4.063 3.932 4.057 58,126 +0.02(+0.42%)
Oct 25, 2006 4.040 4.091 3.960 4.040 39,791 +0.02(+0.57%)
Oct 24, 2006 4.057 4.057 3.960 4.017 65,419 +0.00(+0.00%)
Oct 23, 2006 4.068 4.068 3.972 4.017 60,972 -0.02(-0.42%)
Oct 20, 2006 4.006 4.040 3.938 4.034 46,276 +0.01(+0.14%)
Oct 19, 2006 3.989 4.034 3.955 4.028 55,145 +0.05(+1.29%)
Oct 18, 2006 3.989 3.989 3.966 3.977 103,197 +0.03(+0.86%)
Oct 17, 2006 3.892 3.989 3.886 3.943 104,536 +0.04(+1.02%)
Oct 16, 2006 3.921 3.921 3.841 3.903 95,370 -0.03(-0.87%)
Oct 13, 2006 3.977 3.977 3.915 3.938 33,627 -0.01(-0.14%)
Oct 12, 2006 3.977 3.989 3.903 3.943 81,931 +0.01(+0.29%)
Oct 11, 2006 3.989 3.989 3.932 3.932 45,385 -0.05(-1.28%)
Oct 10, 2006 3.932 4.034 3.927 3.983 100,439 +0.02(+0.43%)
Oct 09, 2006 3.949 3.972 3.915 3.966 36,827 +0.08(+2.05%)
Oct 06, 2006 3.835 3.943 3.778 3.886 121,678 +0.09(+2.40%)
Oct 05, 2006 3.835 3.938 3.733 3.796 196,493 -0.03(-0.89%)
Oct 04, 2006 3.892 3.949 3.761 3.830 50,870 -0.02(-0.59%)
Oct 03, 2006 3.790 3.875 3.722 3.852 59,664 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.