Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.06 -0.04 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.158	8.185	8.088	8.174	5,183,410	+0.05(+0.60%)
Dec 28, 2018	8.163	8.174	8.093	8.125	3,174,460	-0.08(-0.99%)
Dec 27, 2018	8.142	8.221	8.115	8.207	3,735,445	-0.08(-0.98%)
Dec 26, 2018	8.066	8.288	8.050	8.288	2,488,201	+0.16(+1.93%)
Dec 24, 2018	8.147	8.191	8.104	8.131	2,293,045	-0.05(-0.66%)
Dec 21, 2018	8.206	8.244	8.163	8.185	4,205,693	-0.10(-1.23%)
Dec 20, 2018	8.330	8.378	8.260	8.287	6,107,465	-0.08(-0.90%)
Dec 19, 2018	8.367	8.451	8.330	8.362	2,819,684	+0.04(+0.52%)
Dec 18, 2018	8.491	8.502	8.292	8.319	4,375,485	-0.18(-2.09%)
Dec 17, 2018	8.609	8.644	8.491	8.496	7,445,045	-0.10(-1.12%)
Dec 14, 2018	8.722	8.722	8.582	8.593	2,772,327	-0.13(-1.48%)
Dec 13, 2018	8.668	8.743	8.582	8.722	3,381,692	+0.11(+1.25%)
Dec 12, 2018	8.700	8.711	8.606	8.614	2,463,726	-0.03(-0.37%)
Dec 11, 2018	8.663	8.700	8.618	8.647	4,733,474	+0.06(+0.75%)
Dec 10, 2018	8.657	8.702	8.571	8.582	4,684,683	-0.15(-1.72%)
Dec 07, 2018	8.700	8.861	8.700	8.733	3,378,780	+0.11(+1.25%)
Dec 06, 2018	8.502	8.636	8.502	8.625	4,240,470	-0.08(-0.86%)
Dec 04, 2018	8.749	8.786	8.700	8.700	2,435,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.