Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 29.76 29.76 29.62 29.62 637 -0.00(-0.01%)
Dec 30, 2021 29.74 29.74 29.62 29.62 301 -0.04(-0.15%)
Dec 29, 2021 29.67 29.67 29.67 29.67 855 +0.06(+0.21%)
Dec 28, 2021 29.62 29.62 29.50 29.60 4,399 +0.14(+0.48%)
Dec 27, 2021 29.10 29.46 29.10 29.46 1,140 +0.47(+1.61%)
Dec 23, 2021 29.07 29.07 28.99 28.99 1,599 +0.21(+0.73%)
Dec 22, 2021 28.64 28.78 28.53 28.78 2,054 +0.23(+0.82%)
Dec 21, 2021 28.31 28.59 28.31 28.55 3,603 +0.87(+3.16%)
Dec 20, 2021 28.39 28.39 27.68 27.68 1,230 -0.77(-2.72%)
Dec 17, 2021 28.51 28.52 28.45 28.45 522 -0.10(-0.35%)
Dec 16, 2021 28.98 29.03 28.55 28.55 1,672 -0.20(-0.71%)
Dec 15, 2021 29.10 29.10 28.40 28.75 1,573 +0.34(+1.20%)
Dec 14, 2021 28.49 28.49 28.37 28.41 742 -0.17(-0.58%)
Dec 13, 2021 28.79 28.80 28.49 28.58 5,136 -0.18(-0.64%)
Dec 10, 2021 28.76 28.76 28.76 28.76 236 -0.04(-0.13%)
Dec 09, 2021 29.07 29.07 28.80 28.80 5,732 -0.37(-1.27%)
Dec 08, 2021 29.02 29.23 29.01 29.17 1,352 +0.15(+0.50%)
Dec 07, 2021 28.76 29.20 28.76 29.03 3,203 +0.41(+1.42%)
Dec 06, 2021 28.09 28.62 28.09 28.62 886 +0.49(+1.75%)
Dec 03, 2021 28.22 28.22 27.98 28.13 716 -0.16(-0.57%)
Dec 02, 2021 28.01 28.42 28.01 28.29 1,289 +0.43(+1.56%)
Nov 30, 2021 27.85 27.85 27.85 120 -0.80(-2.79%)
Nov 29, 2021 28.60 28.73 28.60 28.65 1,116 -0.04(-0.13%)
Nov 26, 2021 28.68 28.69 28.68 28.69 129 -0.80(-2.72%)
Nov 24, 2021 29.18 29.53 29.18 29.49 1,790 -0.13(-0.45%)
Nov 23, 2021 29.44 29.62 29.44 29.62 413 +0.06(+0.19%)
Nov 22, 2021 29.76 29.76 29.57 29.57 844 +0.14(+0.49%)
Nov 19, 2021 29.47 29.54 29.43 29.43 1,806 -0.35(-1.18%)
Nov 17, 2021 29.78 29.78 29.78 6 -0.17(-0.56%)
Nov 16, 2021 29.96 29.96 29.92 29.95 569 +0.00(+0.01%)
Nov 15, 2021 29.80 30.07 29.80 29.94 3,062 +0.01(+0.04%)
Nov 12, 2021 29.88 29.97 29.84 29.93 1,535 +0.11(+0.39%)
Nov 11, 2021 30.01 30.01 29.81 29.81 349 +0.12(+0.40%)
Nov 10, 2021 29.82 29.70 29.70 0 -0.23(-0.78%)
Nov 09, 2021 29.92 29.93 29.92 29.93 889 +0.01(+0.05%)
Nov 08, 2021 29.99 29.99 29.92 29.92 391 +0.07(+0.25%)
Nov 05, 2021 29.84 29.84 29.84 29.84 257 +0.35(+1.19%)
Nov 04, 2021 29.68 29.68 29.49 29.49 265 +0.15(+0.50%)
Nov 03, 2021 29.26 29.35 29.26 29.35 908 +0.13(+0.46%)
Nov 02, 2021 29.44 29.44 29.19 29.21 2,662 -0.10(-0.33%)
Nov 01, 2021 29.06 29.31 29.03 29.31 748 +0.54(+1.89%)
Oct 29, 2021 28.90 28.90 28.74 28.76 3,619 +0.13(+0.44%)
Oct 28, 2021 28.64 28.64 28.64 28.64 469 +0.13(+0.44%)
Oct 27, 2021 28.75 28.78 28.51 28.51 1,763 -0.41(-1.41%)
Oct 26, 2021 28.93 28.92 28.92 244 -0.18(-0.63%)
Oct 25, 2021 29.21 29.21 29.08 29.10 2,009 +0.03(+0.12%)
Oct 22, 2021 29.14 29.14 29.07 29.07 729 +0.01(+0.03%)
Oct 21, 2021 28.92 29.06 28.92 29.06 2,014 +0.07(+0.24%)
Oct 20, 2021 29.02 29.06 28.99 28.99 2,718 +0.27(+0.93%)
Oct 19, 2021 28.73 28.73 28.63 28.73 3,099 -0.02(-0.08%)
Oct 18, 2021 28.68 28.75 28.67 28.75 2,484 +0.06(+0.20%)
Oct 15, 2021 28.92 28.92 28.69 28.69 3,347 +0.05(+0.19%)
Oct 14, 2021 28.61 28.65 28.61 28.64 641 +0.37(+1.30%)
Oct 13, 2021 28.24 28.27 28.22 28.27 2,251 +0.11(+0.40%)
Oct 12, 2021 28.21 28.28 28.16 28.16 2,402 -0.06(-0.23%)
Oct 08, 2021 28.22 28.22 28.22 265 -0.12(-0.41%)
Oct 07, 2021 28.39 28.54 28.31 28.34 9,250 +0.31(+1.10%)
Oct 06, 2021 27.70 28.03 27.70 28.03 2,229 -0.10(-0.36%)
Oct 05, 2021 28.34 28.34 28.13 28.13 1,421 +0.07(+0.25%)
Oct 04, 2021 28.21 28.21 28.03 28.06 1,179 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.