Indicators

Aclaris Therapts (NQ: ACRS )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.090	1.250	1.040	1.050	2,999,946	-0.02(-1.87%)
Dec 28, 2023	1.030	1.070	1.030	1.070	737,708	+0.01(+0.94%)
Dec 27, 2023	1.030	1.075	1.030	1.060	1,955,330	+0.01(+0.95%)
Dec 26, 2023	1.070	1.110	1.040	1.050	1,516,468	-0.02(-1.87%)
Dec 22, 2023	1.010	1.080	0.9971	1.070	2,065,121	+0.06(+5.94%)
Dec 21, 2023	0.9425	1.010	0.9400	1.010	2,491,357	+0.07(+8.02%)
Dec 20, 2023	0.9900	0.9999	0.8000	0.9350	6,191,030	-0.08(-8.33%)
Dec 19, 2023	0.9500	1.020	0.9400	1.020	1,566,805	+0.08(+8.78%)
Dec 18, 2023	1.020	1.020	0.9104	0.9377	3,031,876	-0.07(-7.16%)
Dec 15, 2023	1.080	1.085	1.000	1.010	2,810,778	-0.05(-4.72%)
Dec 14, 2023	1.090	1.130	1.030	1.060	2,772,794	-0.03(-2.75%)
Dec 13, 2023	1.000	1.100	0.9850	1.090	2,560,531	+0.08(+7.92%)
Dec 12, 2023	0.9800	1.020	0.9449	1.010	1,946,527	+0.04(+3.80%)
Dec 11, 2023	0.9900	1.010	0.9462	0.9730	3,625,230	-0.04(-3.66%)
Dec 08, 2023	1.010	1.040	0.9755	1.010	2,095,959	+0.01(+1.00%)
Dec 07, 2023	1.010	1.020	0.9600	1.000	3,096,641	-0.02(-1.96%)
Dec 06, 2023	1.080	1.150	0.9911	1.020	5,919,805	+0.03(+3.41%)
Dec 05, 2023	1.000	1.050	0.9771	0.9864	4,776,390	+0.00(+0.39%)
Dec 04, 2023	0.8950	0.9829	0.8900	0.9826	3,993,612	+0.08(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.