Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.380 +0.000 (+0.01%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.620 1.750 1.620 1.720 10,432 -0.06(-3.37%)
Dec 29, 2005 1.780 1.780 1.600 1.780 34,563 +0.00(+0.00%)
Dec 28, 2005 1.828 1.831 1.780 1.780 10,200 -0.03(-1.66%)
Dec 27, 2005 1.950 1.950 1.810 1.810 7,500 -0.14(-7.18%)
Dec 23, 2005 2.040 2.040 1.950 1.950 7,638 +0.08(+4.28%)
Dec 22, 2005 1.910 2.030 1.854 1.870 9,899 +0.00(+0.00%)
Dec 21, 2005 1.852 1.871 1.852 1.870 735 +0.00(+0.00%)
Dec 20, 2005 1.920 1.969 1.820 1.870 5,678 -0.05(-2.60%)
Dec 19, 2005 2.000 2.000 1.870 1.920 14,172 -0.03(-1.54%)
Dec 16, 2005 1.950 1.950 1.950 1.950 294 +0.00(+0.00%)
Dec 15, 2005 1.940 2.000 1.920 1.950 7,056 -0.02(-1.02%)
Dec 14, 2005 1.920 1.970 1.920 1.970 3,804 +0.03(+1.55%)
Dec 13, 2005 1.900 1.970 1.900 1.940 2,500 +0.04(+2.11%)
Dec 12, 2005 2.080 2.080 1.900 1.900 4,556 +0.00(+0.00%)
Dec 09, 2005 2.010 2.010 1.900 1.900 1,021 -0.10(-5.00%)
Dec 08, 2005 1.990 2.000 1.910 2.000 2,955 +0.01(+0.50%)
Dec 07, 2005 1.950 1.990 1.950 1.990 925 -0.01(-0.50%)
Dec 06, 2005 1.950 2.100 1.950 2.000 11,142 +0.05(+2.56%)
Dec 05, 2005 2.020 2.097 1.870 1.950 4,125 -0.10(-4.88%)
Dec 02, 2005 1.890 2.050 1.850 2.050 14,983 +0.13(+6.77%)
Dec 01, 2005 2.050 2.056 1.830 1.920 9,389 -0.13(-6.34%)
Nov 30, 2005 2.100 2.100 2.000 2.050 2,461 -0.09(-4.21%)
Nov 29, 2005 2.390 2.390 2.140 2.140 6,996 +0.00(+0.00%)
Nov 28, 2005 1.990 2.208 1.960 2.140 5,826 -0.20(-8.55%)
Nov 25, 2005 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Nov 23, 2005 2.300 2.350 2.050 2.340 5,790 +0.04(+1.74%)
Nov 22, 2005 2.300 2.360 2.300 2.300 1,811 -0.09(-3.77%)
Nov 21, 2005 2.390 2.390 2.390 2.390 2,025 -0.01(-0.42%)
Nov 18, 2005 2.400 2.401 2.400 2.400 1,224 -0.01(-0.41%)
Nov 17, 2005 2.432 2.432 2.410 2.410 4,661 -0.07(-2.82%)
Nov 16, 2005 2.410 2.480 2.410 2.480 2,700 +0.08(+3.33%)
Nov 15, 2005 2.400 2.400 2.400 2.400 2,327 +0.00(+0.00%)
Nov 14, 2005 2.400 2.400 2.400 2.400 1,574 -0.02(-0.83%)
Nov 11, 2005 2.410 2.420 2.410 2.420 1,152 +0.01(+0.41%)
Nov 10, 2005 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Nov 09, 2005 2.580 2.580 2.410 2.410 6,443 -0.19(-7.24%)
Nov 08, 2005 2.580 2.598 2.580 2.598 921 +0.02(+0.70%)
Nov 07, 2005 2.590 2.590 2.580 2.580 300 -0.14(-5.15%)
Nov 04, 2005 2.480 2.750 2.480 2.720 1,277 -0.08(-2.86%)
Nov 03, 2005 2.404 2.800 2.404 2.800 9,277 +0.39(+16.18%)
Nov 02, 2005 2.301 2.410 2.301 2.410 2,400 +0.11(+4.78%)
Nov 01, 2005 2.320 2.320 2.300 2.300 343 -0.15(-6.12%)
Oct 31, 2005 2.290 2.450 2.290 2.450 2,197 -0.09(-3.54%)
Oct 28, 2005 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Oct 27, 2005 2.500 2.540 2.350 2.540 2,245 +0.19(+8.09%)
Oct 26, 2005 2.351 2.530 2.350 2.350 7,000 +0.00(+0.00%)
Oct 25, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 24, 2005 2.360 2.400 2.300 2.350 1,950 -0.01(-0.42%)
Oct 21, 2005 2.360 2.360 2.360 2.360 997 +0.00(+0.00%)
Oct 20, 2005 2.405 2.405 2.360 2.360 5,675 -0.18(-7.09%)
Oct 19, 2005 2.280 2.540 2.280 2.540 308 -0.06(-2.31%)
Oct 18, 2005 2.560 2.600 2.250 2.600 13,575 +0.02(+0.78%)
Oct 17, 2005 2.460 2.600 1.910 2.580 21,656 +0.18(+7.50%)
Oct 14, 2005 2.550 2.550 2.050 2.400 5,135 +0.30(+14.29%)
Oct 13, 2005 2.350 2.350 1.910 2.100 8,522 -0.14(-6.25%)
Oct 12, 2005 1.860 2.240 1.860 2.240 5,296 -0.01(-0.44%)
Oct 11, 2005 2.350 2.350 2.250 2.250 2,125 -0.15(-6.25%)
Oct 10, 2005 2.350 2.400 2.350 2.400 3,449 -0.10(-4.00%)
Oct 07, 2005 2.500 2.601 2.500 2.500 1,713 -0.09(-3.47%)
Oct 06, 2005 2.623 2.636 2.590 2.590 913 -0.06(-2.26%)
Oct 05, 2005 2.650 2.700 2.650 2.650 2,559 -0.05(-1.85%)
Oct 04, 2005 2.650 2.700 2.650 2.700 1,112 +0.00(+0.00%)
Oct 03, 2005 2.650 2.700 2.650 2.700 1,000 +0.05(+1.89%)
Sep 30, 2005 2.750 2.750 2.650 2.650 2,055 +0.00(+0.00%)
Sep 29, 2005 2.689 2.689 2.650 2.650 925 -0.25(-8.62%)
Sep 28, 2005 2.900 2.900 2.600 2.900 5,763 +0.20(+7.41%)
Sep 27, 2005 2.410 2.820 2.390 2.700 7,059 +0.05(+1.89%)
Sep 26, 2005 2.600 2.900 2.600 2.650 5,604 +0.05(+1.92%)
Sep 23, 2005 2.600 2.660 2.600 2.600 4,557 +0.00(+0.00%)
Sep 22, 2005 2.471 2.600 2.468 2.600 5,468 +0.02(+0.93%)
Sep 21, 2005 2.500 2.576 2.480 2.576 1,132 +0.18(+7.33%)
Sep 20, 2005 2.380 2.450 2.380 2.400 3,989 -0.04(-1.52%)
Sep 19, 2005 2.400 2.440 2.400 2.437 2,665 +0.04(+1.54%)
Sep 16, 2005 2.400 2.400 2.400 2.400 259 +0.00(+0.00%)
Sep 15, 2005 2.360 2.400 2.360 2.400 259 -0.02(-0.74%)
Sep 14, 2005 2.360 2.560 2.360 2.418 1,000 +0.01(+0.33%)
Sep 13, 2005 2.450 2.450 2.380 2.410 4,810 -0.04(-1.63%)
Sep 12, 2005 2.350 2.660 2.350 2.450 6,162 +0.09(+3.81%)
Sep 09, 2005 2.330 2.360 2.330 2.360 765 +0.01(+0.43%)
Sep 08, 2005 2.470 2.830 2.300 2.350 7,849 -0.15(-6.00%)
Sep 07, 2005 2.400 2.500 2.400 2.500 993 +0.14(+5.93%)
Sep 06, 2005 2.550 2.550 2.360 2.360 5,088 -0.27(-10.27%)
Sep 02, 2005 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Sep 01, 2005 2.790 2.790 2.620 2.630 1,300 +0.07(+2.73%)
Aug 31, 2005 2.650 2.650 2.550 2.560 4,160 -0.19(-6.91%)
Aug 30, 2005 2.600 2.750 2.600 2.750 6,334 +0.10(+3.93%)
Aug 29, 2005 2.650 2.650 2.646 2.646 444 -0.15(-5.50%)
Aug 26, 2005 2.850 2.850 2.800 2.800 800 -0.04(-1.37%)
Aug 25, 2005 2.850 2.850 2.650 2.839 1,875 +0.19(+7.13%)
Aug 24, 2005 2.650 2.650 2.650 2.650 237 -0.12(-4.33%)
Aug 23, 2005 2.550 2.990 2.550 2.770 6,398 +0.02(+0.73%)
Aug 22, 2005 2.792 2.800 2.750 2.750 1,593 -0.24(-8.03%)
Aug 19, 2005 2.750 2.990 2.750 2.990 2,786 +0.16(+5.65%)
Aug 18, 2005 2.750 2.830 2.750 2.830 3,542 +0.08(+2.91%)
Aug 17, 2005 2.770 2.770 2.750 2.750 1,383 +0.00(+0.00%)
Aug 16, 2005 2.800 2.801 2.750 2.750 912 -0.08(-2.83%)
Aug 15, 2005 2.800 2.870 2.800 2.830 829 +0.03(+1.07%)
Aug 12, 2005 2.800 2.850 2.800 2.800 2,662 -0.06(-2.10%)
Aug 11, 2005 2.860 2.860 2.860 2.860 250 +0.06(+2.11%)
Aug 10, 2005 2.950 2.950 2.801 2.801 2,174 -0.24(-7.86%)
Aug 09, 2005 2.944 3.040 2.944 3.040 499 +0.00(+0.00%)
Aug 08, 2005 3.000 3.100 2.920 3.040 11,925 +0.24(+8.57%)
Aug 05, 2005 2.878 2.878 2.800 2.800 450 -0.34(-10.83%)
Aug 04, 2005 2.950 3.140 2.950 3.140 1,726 +0.34(+12.14%)
Aug 03, 2005 3.000 3.000 2.800 2.800 5,208 -0.10(-3.45%)
Aug 02, 2005 2.800 2.900 2.800 2.900 1,587 +0.15(+5.45%)
Aug 01, 2005 2.790 2.790 2.750 2.750 3,522 -0.08(-2.83%)
Jul 29, 2005 2.830 2.830 2.830 2.830 436 +0.00(+0.00%)
Jul 28, 2005 2.830 2.972 2.830 2.830 1,000 +0.00(+0.00%)
Jul 27, 2005 2.830 2.900 2.830 2.830 1,785 -0.02(-0.70%)
Jul 26, 2005 2.790 3.000 2.790 2.850 9,675 -0.25(-8.06%)
Jul 25, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 22, 2005 2.783 3.100 2.783 3.100 1,757 -0.05(-1.56%)
Jul 21, 2005 2.900 3.149 2.900 3.149 1,934 +0.19(+6.39%)
Jul 20, 2005 2.900 2.960 2.900 2.960 872 -0.19(-6.06%)
Jul 19, 2005 3.000 3.151 3.000 3.151 1,292 +0.15(+5.03%)
Jul 18, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 15, 2005 3.000 3.150 3.000 3.000 7,992 -0.15(-4.76%)
Jul 14, 2005 3.150 3.450 3.150 3.150 6,667 +0.00(+0.00%)
Jul 13, 2005 3.170 3.170 3.150 3.150 200 +0.20(+6.78%)
Jul 12, 2005 2.950 2.950 2.950 2.950 1,125 -0.19(-6.05%)
Jul 11, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jul 08, 2005 2.956 3.150 2.956 3.140 4,375 +0.17(+5.72%)
Jul 07, 2005 2.970 2.970 2.970 2.970 0 +0.00(+0.00%)
Jul 06, 2005 2.950 2.970 2.950 2.970 300 +0.05(+1.71%)
Jul 05, 2005 3.250 3.250 2.900 2.920 3,800 -0.08(-2.67%)
Jul 01, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 30, 2005 3.050 3.062 3.000 3.000 1,500 +0.00(+0.00%)
Jun 29, 2005 2.950 3.040 2.900 3.000 4,934 -0.01(-0.33%)
Jun 28, 2005 3.000 3.300 3.000 3.010 13,087 +0.21(+7.58%)
Jun 27, 2005 2.700 2.880 2.700 2.798 1,861 +0.10(+3.63%)
Jun 24, 2005 2.710 2.710 2.700 2.700 741 -0.20(-6.90%)
Jun 23, 2005 2.880 3.006 2.700 2.900 2,826 -0.06(-2.03%)
Jun 22, 2005 3.300 3.300 2.960 2.960 454 -0.19(-6.03%)
Jun 21, 2005 3.400 3.400 3.150 3.150 3,907 +0.25(+8.62%)
Jun 20, 2005 2.600 3.000 2.520 2.900 10,169 -0.10(-3.33%)
Jun 17, 2005 3.000 3.280 2.750 3.000 9,115 +0.15(+5.26%)
Jun 16, 2005 2.900 2.900 2.850 2.850 5,595 -0.05(-1.72%)
Jun 15, 2005 2.900 2.900 2.746 2.900 3,350 +0.25(+9.43%)
Jun 14, 2005 2.611 2.650 2.611 2.650 624 -0.02(-0.82%)
Jun 13, 2005 2.990 2.990 2.672 2.672 2,250 -0.19(-6.57%)
Jun 10, 2005 2.780 2.860 2.780 2.860 648 +0.06(+2.14%)
Jun 09, 2005 2.550 2.800 2.550 2.800 4,200 +0.25(+9.80%)
Jun 08, 2005 2.550 2.550 2.550 2.550 200 -0.01(-0.39%)
Jun 07, 2005 2.520 2.596 2.520 2.560 587 -0.19(-6.91%)
Jun 06, 2005 2.520 2.900 2.520 2.750 8,357 +0.04(+1.48%)
Jun 03, 2005 3.240 3.240 2.350 2.710 5,433 +0.00(+0.00%)
Jun 02, 2005 2.620 2.950 2.620 2.710 94,084 +0.15(+5.86%)
Jun 01, 2005 2.490 2.610 2.490 2.560 3,400 -0.04(-1.54%)
May 31, 2005 2.600 2.600 2.600 2.600 400 +0.09(+3.59%)
May 27, 2005 2.500 2.620 2.500 2.510 1,624 +0.06(+2.45%)
May 26, 2005 2.451 2.451 2.450 2.450 1,881 -0.05(-2.00%)
May 25, 2005 2.560 2.571 2.500 2.500 1,325 +0.05(+2.04%)
May 24, 2005 2.560 2.805 2.300 2.450 8,800 -0.11(-4.30%)
May 23, 2005 2.640 2.640 2.560 2.560 1,262 -0.06(-2.29%)
May 20, 2005 2.560 2.620 2.560 2.620 1,525 +0.07(+2.75%)
May 19, 2005 2.550 2.560 2.550 2.550 2,151 -0.11(-4.06%)
May 18, 2005 3.100 3.100 2.620 2.658 5,400 +0.09(+3.42%)
May 17, 2005 3.220 3.220 2.240 2.570 13,123 -0.29(-10.14%)
May 16, 2005 3.250 3.250 2.860 2.860 3,641 -0.08(-2.72%)
May 13, 2005 3.070 3.070 2.940 2.940 924 +0.03(+1.03%)
May 12, 2005 3.250 3.250 2.871 2.910 7,796 -0.26(-8.20%)
May 11, 2005 2.740 3.170 2.740 3.170 10,351 +0.22(+7.49%)
May 10, 2005 2.700 3.100 2.690 2.949 35,130 +0.56(+23.39%)
May 09, 2005 2.010 2.440 2.010 2.390 9,437 +0.38(+18.91%)
May 06, 2005 2.400 2.400 2.000 2.010 17,469 -0.14(-6.51%)
May 05, 2005 2.300 2.370 1.760 2.150 6,676 +0.14(+6.97%)
May 04, 2005 1.800 2.208 1.520 2.010 13,172 -0.14(-6.51%)
May 03, 2005 2.200 2.200 2.150 2.150 500 +0.22(+11.40%)
May 02, 2005 2.290 2.290 1.890 1.930 8,556 -0.35(-15.35%)
Apr 29, 2005 2.820 2.820 2.000 2.280 3,722 -0.22(-8.80%)
Apr 28, 2005 2.600 2.600 2.500 2.500 3,437 -0.17(-6.37%)
Apr 27, 2005 2.670 2.670 2.670 2.670 350 +0.00(+0.00%)
Apr 26, 2005 2.670 2.750 2.670 2.670 3,042 -0.09(-3.26%)
Apr 25, 2005 2.810 2.880 2.670 2.760 2,800 -0.18(-6.12%)
Apr 22, 2005 3.070 3.070 2.550 2.940 5,898 +0.00(+0.00%)
Apr 21, 2005 2.950 2.958 2.930 2.940 2,850 -0.03(-1.01%)
Apr 20, 2005 2.958 2.970 2.870 2.970 16,655 +0.04(+1.37%)
Apr 19, 2005 2.920 2.930 2.910 2.930 1,837 -0.13(-4.25%)
Apr 18, 2005 2.910 3.060 2.910 3.060 1,075 +0.00(+0.00%)
Apr 15, 2005 3.010 3.060 2.910 3.060 16,775 +0.05(+1.66%)
Apr 14, 2005 2.670 3.020 2.670 3.010 18,245 -0.05(-1.63%)
Apr 13, 2005 3.100 3.100 3.000 3.060 24,300 +0.06(+2.00%)
Apr 12, 2005 2.870 3.000 2.850 3.000 4,568 -0.03(-0.99%)
Apr 11, 2005 2.900 3.030 2.900 3.030 3,762 +0.01(+0.33%)
Apr 08, 2005 3.120 3.120 2.990 3.020 2,921 -0.14(-4.43%)
Apr 07, 2005 2.759 3.190 2.759 3.160 778 +0.15(+4.98%)
Apr 06, 2005 3.160 3.160 2.960 3.010 2,524 -0.01(-0.33%)
Apr 05, 2005 2.660 3.071 2.660 3.020 1,528 +0.01(+0.33%)
Apr 04, 2005 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 01, 2005 3.010 3.010 3.010 3.010 200 -0.13(-4.14%)
Mar 31, 2005 3.250 3.250 2.820 3.140 4,822 -0.05(-1.63%)
Mar 30, 2005 2.920 3.300 2.920 3.192 3,150 +0.33(+11.61%)
Mar 29, 2005 3.020 3.020 2.860 2.860 600 -0.16(-5.30%)
Mar 28, 2005 3.050 3.050 3.020 3.020 600 +0.02(+0.67%)
Mar 24, 2005 3.000 3.200 2.800 3.000 11,453 -0.00(-0.03%)
Mar 23, 2005 2.911 3.001 2.911 3.001 1,775 +0.00(+0.03%)
Mar 22, 2005 3.050 3.170 3.000 3.000 3,666 -0.05(-1.64%)
Mar 21, 2005 3.050 3.050 3.050 3.050 1,537 -0.09(-2.84%)
Mar 18, 2005 3.139 3.139 3.139 3.139 1,100 +0.19(+6.41%)
Mar 17, 2005 2.950 2.950 2.950 2.950 125 -0.30(-9.23%)
Mar 16, 2005 2.921 3.500 2.921 3.250 19,785 +0.25(+8.33%)
Mar 15, 2005 3.110 3.110 3.000 3.000 9,155 -0.12(-3.85%)
Mar 14, 2005 3.300 3.300 3.080 3.120 976 -0.11(-3.41%)
Mar 11, 2005 3.050 3.290 3.050 3.230 1,560 +0.18(+5.90%)
Mar 10, 2005 3.060 3.330 3.050 3.050 4,917 -0.05(-1.61%)
Mar 09, 2005 3.090 3.180 3.090 3.100 820 -0.03(-1.12%)
Mar 08, 2005 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Mar 07, 2005 3.090 3.260 3.090 3.135 1,705 +0.03(+1.13%)
Mar 04, 2005 3.090 3.230 3.020 3.100 4,273 -0.26(-7.74%)
Mar 03, 2005 3.111 3.490 3.111 3.360 7,185 +0.14(+4.35%)
Mar 02, 2005 3.210 3.220 3.210 3.220 565 -0.09(-2.72%)
Mar 01, 2005 3.210 3.390 3.200 3.310 5,488 -0.20(-5.70%)
Feb 28, 2005 3.360 3.510 3.200 3.510 5,756 +0.22(+6.69%)
Feb 25, 2005 3.060 3.440 3.060 3.290 5,143 +0.02(+0.61%)
Feb 24, 2005 3.060 3.330 3.060 3.270 2,672 +0.21(+6.83%)
Feb 23, 2005 3.070 3.440 3.060 3.061 2,251 -0.22(-6.68%)
Feb 22, 2005 3.070 3.490 3.070 3.280 7,008 -0.09(-2.67%)
Feb 18, 2005 3.210 3.560 3.210 3.370 8,614 +0.14(+4.33%)
Feb 17, 2005 3.200 3.590 3.060 3.230 13,798 -0.21(-6.10%)
Feb 16, 2005 3.250 3.580 3.020 3.440 7,066 +0.22(+6.83%)
Feb 15, 2005 3.450 3.479 3.211 3.220 3,889 -0.23(-6.67%)
Feb 14, 2005 3.260 3.450 3.211 3.450 625 +0.19(+5.83%)
Feb 11, 2005 3.230 3.600 3.230 3.260 4,228 -0.06(-1.93%)
Feb 10, 2005 3.620 3.630 3.300 3.324 2,515 -0.14(-3.93%)
Feb 09, 2005 3.311 3.460 3.290 3.460 1,344 -0.04(-1.14%)
Feb 08, 2005 3.280 3.500 3.280 3.500 4,637 +0.04(+1.10%)
Feb 07, 2005 3.370 3.462 3.280 3.462 4,094 -0.12(-3.30%)
Feb 04, 2005 3.589 3.650 3.580 3.580 2,500 +0.00(+0.00%)
Feb 03, 2005 3.510 3.580 3.270 3.580 7,100 +0.11(+3.17%)
Feb 02, 2005 3.500 3.501 3.470 3.470 736 -0.02(-0.60%)
Feb 01, 2005 3.441 3.570 3.441 3.491 525 +0.08(+2.38%)
Jan 31, 2005 3.250 3.500 3.250 3.410 3,330 +0.06(+1.79%)
Jan 28, 2005 3.490 3.490 3.300 3.350 3,766 -0.13(-3.71%)
Jan 27, 2005 3.400 3.479 3.311 3.479 2,142 +0.10(+2.93%)
Jan 26, 2005 3.350 3.590 3.350 3.380 3,542 -0.12(-3.43%)
Jan 25, 2005 3.600 3.738 3.500 3.500 3,190 +0.05(+1.45%)
Jan 24, 2005 3.510 4.030 3.250 3.450 9,175 -0.06(-1.71%)
Jan 21, 2005 3.640 3.850 3.510 3.510 5,805 -0.27(-7.14%)
Jan 20, 2005 3.940 4.000 3.780 3.780 2,379 -0.21(-5.26%)
Jan 19, 2005 3.990 4.070 3.990 3.990 1,975 -0.11(-2.68%)
Jan 18, 2005 3.950 4.100 3.950 4.100 1,937 +0.10(+2.50%)
Jan 14, 2005 3.610 4.312 3.610 4.000 2,047 -0.05(-1.26%)
Jan 13, 2005 3.860 4.064 3.860 4.051 1,894 -0.05(-1.20%)
Jan 12, 2005 4.140 4.310 4.100 4.100 7,062 -0.18(-4.21%)
Jan 11, 2005 4.140 4.310 4.140 4.280 2,500 +0.18(+4.39%)
Jan 10, 2005 4.100 4.101 4.100 4.100 3,600 -0.04(-0.97%)
Jan 07, 2005 4.200 4.200 4.060 4.140 9,962 +0.15(+3.76%)
Jan 06, 2005 4.081 4.224 3.990 3.990 2,637 -0.13(-3.16%)
Jan 05, 2005 4.111 4.120 4.100 4.120 1,856 -0.09(-2.14%)
Jan 04, 2005 4.401 4.418 3.950 4.210 33,017 -0.17(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.